진양홀딩스 (100250)

서울
3,590
+10(+0.28%)
  • 거래량:
    45,814
  • 매수/매도:
    3,585/3,590
  • 금일 변동:
    3,545 - 3,595
고배당수익률

100250 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
3,5903,5603,5953,54545.81K+0.28%
3,5803,5753,5953,55553.14K-0.42%
3,5953,5903,6053,56527.65K+0.42%
3,5803,5853,5903,56048.17K-0.14%
3,5853,5503,5853,55026.39K+0.99%
3,5503,6003,6003,55063.26K-1.39%
3,6003,5853,6053,57544.63K+0.42%
3,5853,5703,6003,56523.49K+0.14%
3,5803,5903,6053,56527.02K+0.14%
3,5753,5853,6153,57025.68K-0.28%
3,5853,5703,6153,56514.26K-0.14%
3,5903,5653,6003,54052.58K+0.28%
3,5803,6153,6203,56526.30K-0.97%
3,6153,6303,6353,57536.87K-0.41%
3,6303,6503,6503,60527.69K+0.55%
3,6103,6203,6203,56012.96K-0.41%
3,6253,5403,6353,53529.63K+2.40%
3,5403,6103,6103,49533.19K-0.14%
3,5453,5253,5503,51027.29K+0.57%
3,5253,5503,5753,50084.12K-1.67%
3,5853,6303,6303,56030.46K-2.18%
3,6653,6303,6953,60533.12K+0.83%
최고: 3,695최저: 3,495차이: 200평균: 3,587변동 %: -1