China Unicom (Hong Kong) (CHUN)

145.78
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    145.78 - 145.78

CHUN 역사적 데이터

기간:
일간
2018- 03- 20 - 2022- 12- 10
145.78145.78145.78145.780.10K-5.34%
154.00154.00154.00154.000.10K-7.11%
165.78165.78165.78165.780.08K-4.13%
172.93172.93172.93172.934.20K-0.77%
174.27174.27174.27174.273.44K+3.21%
168.85168.85168.85168.850.51K+1.12%
166.98166.98166.98166.980.51K-20.51%
210.06210.06210.06210.060.29K-0.03%
210.13210.13210.13210.130.10K+2.34%
205.33205.33205.33205.330.37K-1.64%
208.75208.75208.75208.750.35K-0.42%
209.64209.64209.64209.6413.04K+5.29%
199.10199.20199.20199.102.26K-19.52%
247.40247.40247.40247.400.42K+0.41%
246.40246.40246.40246.4017.84K+1.82%
242.00242.00242.00242.000.42K+9.21%
221.60221.60221.60221.600.51K+5.05%
210.95210.95210.95210.950.47K-0.94%
212.95212.95212.95212.952.93K+0.92%
211.00212.70212.70211.002.05K-2.54%
216.50216.50216.50216.508.00K-1.23%
219.20219.20219.20219.208.00K-4.23%
228.87228.87228.87228.8711.86K-13.91%
265.86265.86265.86265.865.61K-1.09%
268.80268.80268.80268.802.36K+14.67%
234.41234.41234.41234.4133.86K-0.07%
234.57234.57234.57234.5780.72K+0.44%
233.55233.55233.55233.551.05K+1.58%
229.91229.91229.91229.913.16K-1.99%
234.57234.57234.57234.574.74K+60.91%
최고: 268.80최저: 145.78차이: 123.02평균: 211.67변동 %: 0.00