선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 16,385.87 | 16,507.60 | 16,206.55 | +134.03 | +0.82% | 18/04 | ||
홍콩 H 지수 | 5,803.86 | 5,848.28 | 5,726.38 | +54.17 | +0.94% | 18/04 | ||
Hang Seng China-Affiliated | 3,443.08 | 3,485.44 | 3,426.09 | -0.00 | 0.00% | 18/04 | ||
CSI HK Listed Mainland Real Estate | 258.94 | 262.54 | 254.78 | +1.65 | +0.64% | 18/04 | ||
CSI HK State Mainland Enterprises | 584.04 | 588.21 | 576.66 | +5.74 | +0.99% | 18/04 | ||
CSI Overseas Mainland Enterprises | 2,459.77 | 2,459.77 | 2,459.77 | -2.80 | -0.11% | 18/04 | ||
CSI HK Mainland Enterprises | 1,932.15 | 1,947.48 | 1,907.08 | +16.57 | +0.86% | 18/04 | ||
HSI-Properties | 14,663.57 | 14,873.13 | 14,495.24 | -0.00 | 0.00% | 18/04 | ||
Hang Seng M25 | 6,044.16 | 6,088.79 | 5,960.22 | -0.00 | 0.00% | 18/04 | ||
Hang Seng M 100 | 4,660.66 | 4,698.21 | 4,602.95 | -0.00 | 0.00% | 18/04 | ||
Hang Seng Comp I | 2,461.54 | 2,479.03 | 2,435.54 | -0.00 | 0.00% | 18/04 | ||
Hang Seng Composite Industry - Properties & Constr | 1,337.26 | 1,352.41 | 1,325.05 | -0.00 | 0.00% | 18/04 | ||
Hang Seng CLC | 1,495.03 | 1,505.85 | 1,477.99 | -0.00 | 0.00% | 18/04 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 18/04 | ||
CSI Hong Kong 100 | 1,436.98 | 1,447.61 | 1,421.12 | +10.91 | +0.76% | 18/04 | ||
CES120 | 5,065.46 | 5,107.04 | 5,017.50 | +28.27 | +0.56% | 18/04 | ||
TR China 50 | 156.58 | 157.21 | 155.53 | -0.02 | -0.01% | 17/04 | ||
MSCI EM | 1,016.82 | 1,023.17 | 1,012.93 | +4.36 | +0.43% | 01:58:00 | ||
DAX BRIC PR | 349.92 | 350.55 | 348.73 | +1.82 | +0.52% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Real Estate Titans 30 | 120.77 | 121.55 | 120.64 | -0.25 | -0.20% | 01:58:00 | ||
DJ Sector Titans Composite | 634.15 | 637.22 | 632.67 | +1.63 | +0.26% | 01:58:00 | ||
HS Mainland Properties | 1,160.75 | 1,179.52 | 1,148.93 | +2.94 | +0.25% | 18/04 | ||
HS Composite LargeCap & MidCap | 2,584.85 | 2,603.47 | 2,556.84 | +19.94 | +0.78% | 18/04 | ||
HS Property Service and Management | 1,505.14 | 1,522.99 | 1,492.20 | -3.89 | -0.26% | 18/04 | ||
HS China Central SOEs | 2,481.54 | 2,499.34 | 2,459.13 | +16.18 | +0.66% | 18/04 | ||
HS Stock Connect Hong Kong | 2,458.50 | 2,475.73 | 2,431.75 | +20.66 | +0.85% | 18/04 | ||
HS China State-holding Enterprises | 2,308.49 | 2,326.02 | 2,284.72 | +19.25 | +0.84% | 18/04 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 18/04 | ||
HS Stock Connect China Enterprises | 2,982.46 | 3,005.26 | 2,951.72 | +20.53 | +0.69% | 18/04 | ||
HS Equal Weighted | 1,019.70 | 1,030.23 | 1,009.95 | +6.50 | +0.64% | 18/04 | ||
HS Stock Connect China 80 | 3,482.71 | 3,508.78 | 3,448.00 | +21.83 | +0.63% | 18/04 | ||
HS ESG 50 | 2,256.14 | 2,277.72 | 2,239.58 | +15.32 | +0.68% | 18/04 | ||
HS China Enterprises Smart | 8,336.89 | 8,400.91 | 8,225.51 | +77.81 | +0.94% | 18/04 | ||
HS Large-Mid Cap | 2,160.23 | 2,175.95 | 2,136.54 | +16.81 | +0.78% | 18/04 | ||
HSI ESG | 2,019.81 | 2,036.86 | 2,000.26 | +14.82 | +0.74% | 18/04 | ||
HS SCHK High Dividend Yield | 1,799.07 | 1,809.62 | 1,782.99 | +12.72 | +0.71% | 18/04 | ||
HS SCHK ML CN Companies | 2,447.27 | 2,466.27 | 2,418.32 | +20.57 | +0.85% | 18/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,644.86 | 1,659.40 | 1,623.89 | +15.57 | +0.96% | 18/04 | ||
HSI ESG Enhanced Select | 3,260.44 | 3,292.61 | 3,219.58 | +33.58 | +1.04% | 18/04 | ||
HS SCHK Properties & Construction | 1,115.06 | 1,126.79 | 1,105.38 | +1.34 | +0.12% | 18/04 | ||
HS Large-Mid Cap Quality Select | 2,547.68 | 2,566.87 | 2,517.45 | +23.96 | +0.95% | 18/04 | ||
HS Large-Mid Cap Value Select | 2,296.59 | 2,312.64 | 2,271.64 | +16.76 | +0.74% | 18/04 | ||
HS SCHK SOEs Select | 2,273.38 | 2,288.32 | 2,237.45 | +31.92 | +1.42% | 18/04 | ||
HSI Low Carbon | 4,128.33 | 4,159.89 | 4,079.15 | +38.55 | +0.94% | 18/04 | ||
HS SCHK SOEs Low Volatility | 2,800.58 | 2,819.23 | 2,771.56 | +21.82 | +0.79% | 18/04 | ||
HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 18/04 | ||
HSI ESG Enhanced | 3,347.92 | 3,380.99 | 3,305.44 | +35.11 | +1.06% | 18/04 | ||
HSCEI ESG Enhanced | 3,087.40 | 3,114.86 | 3,036.51 | +41.50 | +1.36% | 18/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,281.35 | 2,297.47 | 2,256.39 | +17.87 | +0.79% | 18/04 | ||
HS Large-Mid Cap Low Size Select | 2,421.35 | 2,440.09 | 2,395.03 | +17.04 | +0.71% | 18/04 | ||
HS Large-Mid Cap Momentum Select | 2,809.73 | 2,826.60 | 2,779.67 | +19.34 | +0.69% | 18/04 | ||
HS SCHK Central SOEs Quality | 2,814.20 | 2,837.26 | 2,781.70 | +27.99 | +1.00% | 18/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.