| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 13.60 | 13.98 | 14.00 | 13.44 | 15.52M | -2.44% | |
| 13.94 | 14.48 | 14.48 | 13.92 | 12.20M | -1.97% | |
| 14.22 | 14.44 | 14.52 | 14.06 | 14.13M | -1.52% | |
| 14.44 | 14.42 | 14.60 | 14.26 | 16.74M | +0.14% | |
| 14.42 | 15.00 | 15.14 | 14.06 | 29.70M | -3.87% | |
| 15.00 | 15.04 | 15.10 | 14.86 | 8.10M | -0.27% | |
| 15.04 | 15.60 | 15.60 | 14.76 | 12.80M | -1.83% | |
| 15.32 | 15.58 | 15.58 | 15.24 | 10.31M | -1.67% | |
| 15.58 | 14.92 | 15.62 | 14.74 | 19.78M | +4.42% | |
| 14.92 | 14.82 | 15.14 | 14.72 | 7.64M | +0.95% | |
| 14.78 | 14.88 | 15.56 | 14.72 | 26.19M | +1.09% | |
| 14.62 | 14.80 | 14.86 | 14.34 | 19.37M | -0.14% | |
| 14.64 | 14.86 | 14.98 | 14.52 | 9.18M | -2.40% | |
| 15.00 | 15.30 | 15.30 | 14.88 | 6.99M | -1.06% | |
| 15.16 | 14.88 | 15.20 | 14.68 | 22.61M | +4.70% | |
| 14.48 | 14.36 | 14.74 | 14.28 | 8.63M | +1.26% | |
| 14.30 | 14.38 | 14.50 | 13.94 | 17.16M | -0.56% | |
| 14.38 | 14.42 | 14.60 | 14.26 | 23.30M | -1.91% | |
| 14.66 | 15.12 | 15.12 | 14.46 | 21.03M | -2.79% | |
| 15.08 | 15.10 | 15.20 | 14.80 | 12.71M | -0.40% | |
| 15.14 | 15.44 | 15.62 | 15.02 | 10.72M | -2.95% | |
| 15.60 | 15.30 | 15.82 | 15.30 | 15.12M | +2.50% |