선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 17,115.00 | 17,159.00 | 16,930.00 | +286.07 | +1.70% | 12:16:04 | ||
홍콩 H 지수 | 6,064.60 | 6,080.60 | 5,989.60 | +109.98 | +1.85% | 12:15:42 | ||
CSI HK Listed Mainland Consumption | 984.47 | 985.34 | 973.44 | +16.39 | +1.69% | 11:45:26 | ||
CSI HK State Mainland Enterprises | 592.90 | 593.17 | 587.40 | +6.49 | +1.11% | 11:45:31 | ||
CSI Overseas Mainland Enterprises | 2,532.02 | 2,532.02 | 2,532.02 | +0.00 | +0.00% | 23/04 | ||
CSI HK Mainland Enterprises | 2,027.28 | 2,028.99 | 2,001.59 | +37.27 | +1.87% | 11:45:31 | ||
HSI-Commercial & Industrial | 9,600.75 | 9,609.02 | 9,467.26 | +200.67 | +2.13% | 12:00:56 | ||
Hang Seng M25 | 6,320.74 | 6,326.21 | 6,240.92 | +109.05 | +1.76% | 12:00:58 | ||
Hang Seng M 100 | 4,873.81 | 4,875.97 | 4,805.74 | +97.15 | +2.03% | 12:00:34 | ||
Hang Seng Comp I | 2,566.86 | 2,568.04 | 2,537.42 | +45.63 | +1.81% | 12:00:30 | ||
Hang Seng CLC | 1,569.85 | 1,571.00 | 1,550.92 | +29.39 | +1.91% | 12:00:56 | ||
HS Corporate Sustainability | 2,152.91 | 2,155.54 | 2,126.40 | +31.04 | +1.46% | 12:00:56 | ||
HS Mainland & HK Sustain | 2,484.11 | 2,488.03 | 2,467.09 | +22.81 | +0.93% | 12:00:56 | ||
CSI Hong Kong 100 | 1,506.39 | 1,507.47 | 1,489.83 | +26.59 | +1.80% | 11:45:26 | ||
CES120 | 5,172.44 | 5,175.05 | 5,133.75 | +50.32 | +0.98% | 11:45:31 | ||
MSCI EM | 1,033.46 | 1,034.19 | 1,022.26 | +14.12 | +1.39% | 12:15:00 | ||
Hang Seng Composite Consumer Staples | 14,541.42 | 14,571.52 | 14,424.14 | +121.56 | +0.84% | 12:00:56 | ||
HS Composite LargeCap & MidCap | 2,700.09 | 2,701.10 | 2,668.35 | +49.18 | +1.86% | 12:00:34 | ||
HS Consumption | 2,397.74 | 2,400.66 | 2,380.21 | +28.06 | +1.18% | 12:00:56 | ||
HS China Central SOEs | 2,529.38 | 2,532.31 | 2,501.93 | +32.21 | +1.29% | 12:00:56 | ||
HS Stock Connect Hong Kong | 2,555.61 | 2,556.82 | 2,527.45 | +42.55 | +1.69% | 12:00:34 | ||
HS China State-holding Enterprises | 2,340.64 | 2,341.87 | 2,316.46 | +30.20 | +1.31% | 12:00:56 | ||
HS Stock Connect China 500 | 3,214.42 | 3,217.93 | 3,195.37 | +22.03 | +0.69% | 12:00:56 | ||
HS Stock Connect China Enterprises | 3,043.26 | 3,046.99 | 3,020.36 | +26.50 | +0.88% | 12:00:56 | ||
HS Equal Weighted | 1,054.84 | 1,056.32 | 1,042.23 | +16.88 | +1.63% | 12:00:58 | ||
HS Defensive Industries | 3,411.69 | 3,415.12 | 3,359.29 | +74.45 | +2.23% | 12:00:56 | ||
HS ESG 50 | 2,331.34 | 2,334.04 | 2,304.96 | +33.26 | +1.45% | 12:00:54 | ||
HS China Enterprises Smart | 8,722.32 | 8,729.39 | 8,604.35 | +168.87 | +1.97% | 12:00:54 | ||
HS Large-Mid Cap | 2,256.14 | 2,256.99 | 2,229.51 | +41.39 | +1.87% | 12:00:34 | ||
HSI ESG | 2,106.86 | 2,108.55 | 2,082.14 | +34.96 | +1.69% | 12:00:54 | ||
HS SCHK ML CN Companies | 2,536.92 | 2,538.69 | 2,504.88 | +44.04 | +1.77% | 12:00:30 | ||
HSCEI ESG | 1,706.17 | 1,708.23 | 1,683.08 | +32.28 | +1.93% | 12:00:54 | ||
HS SCHK Consumption | 1,550.78 | 1,554.20 | 1,539.79 | +15.43 | +1.00% | 12:00:54 | ||
HS SCHK Consumer Staples | 1,526.46 | 1,529.65 | 1,515.20 | +11.39 | +0.75% | 12:00:54 | ||
HSI ESG Enhanced Select | 3,407.94 | 3,412.07 | 3,362.58 | +62.77 | +1.88% | 12:00:54 | ||
HS New Consumption | 3,487.44 | 3,490.40 | 3,439.58 | +64.14 | +1.87% | 12:00:54 | ||
HS Large-Mid Cap Quality Select | 2,657.13 | 2,659.17 | 2,626.78 | +47.14 | +1.81% | 12:00:54 | ||
HS Large-Mid Cap Value Select | 2,394.69 | 2,396.63 | 2,366.96 | +41.93 | +1.78% | 12:00:40 | ||
HSI Low Carbon | 4,325.53 | 4,328.67 | 4,274.32 | +78.14 | +1.84% | 12:00:54 | ||
HS SCHK SOEs Low Volatility | 2,852.12 | 2,853.82 | 2,819.85 | +39.06 | +1.39% | 12:00:54 | ||
HS Stock Connect China Value Select | 3,849.93 | 3,853.81 | 3,826.92 | +28.02 | +0.73% | 12:00:54 | ||
HS SCHK Central SOEs Low Volatility | 2,802.83 | 2,804.93 | 2,770.95 | +36.91 | +1.33% | 12:00:54 | ||
HS SCHK Consumer Staples | 1,539.69 | 1,542.68 | 1,526.51 | +13.30 | +0.87% | 12:00:54 | ||
HSI ESG Enhanced | 3,523.96 | 3,526.99 | 3,475.95 | +68.68 | +1.99% | 12:00:54 | ||
HSCEI ESG Enhanced | 3,241.93 | 3,245.50 | 3,194.61 | +71.73 | +2.26% | 12:00:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,372.00 | 2,373.31 | 2,344.43 | +41.12 | +1.76% | 12:00:34 | ||
HS Large-Mid Cap Low Size Select | 2,539.88 | 2,541.10 | 2,509.26 | +47.36 | +1.90% | 12:00:40 | ||
HS Large-Mid Cap Momentum Select | 2,918.25 | 2,921.11 | 2,890.38 | +46.58 | +1.62% | 12:00:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.