| 51.90 | 52.00 | 52.45 | 51.65 | 2.25M | -0.57% | |
| 52.20 | 51.35 | 52.35 | 51.30 | 2.82M | +1.56% | |
| 51.40 | 51.05 | 51.45 | 51.00 | 3.47M | +0.88% | |
| 50.95 | 50.85 | 51.05 | 50.50 | 2.53M | +0.20% | |
| 50.85 | 51.80 | 51.85 | 50.70 | 4.36M | -2.49% | |
| 52.15 | 52.30 | 52.45 | 52.10 | 2.34M | +0.19% | |
| 52.05 | 52.30 | 52.95 | 51.70 | 5.28M | -0.48% | |
| 52.30 | 52.45 | 52.50 | 51.95 | 2.74M | -0.29% | |
| 52.45 | 52.65 | 52.90 | 52.05 | 2.35M | -1.13% | |
| 53.05 | 52.00 | 53.30 | 51.90 | 4.56M | +2.02% | |
| 52.00 | 51.90 | 52.10 | 51.70 | 2.41M | -0.19% | |
| 52.10 | 52.85 | 52.85 | 51.90 | 2.74M | -0.57% | |
| 52.40 | 52.70 | 52.95 | 52.30 | 3.27M | -1.04% | |
| 52.95 | 53.05 | 53.40 | 52.85 | 2.89M | +0.09% | |
| 52.90 | 53.45 | 53.50 | 52.55 | 3.34M | -1.03% | |
| 53.45 | 52.95 | 53.60 | 52.35 | 3.11M | +2.30% | |
| 52.25 | 53.00 | 53.15 | 52.20 | 2.81M | -0.10% | |
| 52.30 | 53.05 | 53.20 | 51.85 | 4.76M | -1.88% | |
| 53.30 | 52.95 | 53.40 | 52.80 | 4.21M | +0.57% | |
| 53.00 | 52.80 | 53.25 | 52.70 | 2.99M | +0.38% | |
| 52.80 | 53.05 | 53.15 | 52.60 | 2.11M | -0.75% | |
| 53.20 | 53.10 | 53.30 | 52.70 | 2.84M | +0.76% |
| 최고: 53.60 | 최저: 50.50 | 차이: 3.10 | 평균: 52.36 | 변동 %: -1.70 |