CK Hutchison Holdings Ltd (0001)

51.90
-0.30(-0.57%)
  • 거래량:
    2,250,397
  • 매수/매도:
    51.90/51.95
  • 금일 변동:
    51.65 - 52.45
고배당수익률

0001 역사적 데이터

기간:
일간
2022. 07. 08. - 2022. 08. 08.
51.9052.0052.4551.652.25M-0.57%
52.2051.3552.3551.302.82M+1.56%
51.4051.0551.4551.003.47M+0.88%
50.9550.8551.0550.502.53M+0.20%
50.8551.8051.8550.704.36M-2.49%
52.1552.3052.4552.102.34M+0.19%
52.0552.3052.9551.705.28M-0.48%
52.3052.4552.5051.952.74M-0.29%
52.4552.6552.9052.052.35M-1.13%
53.0552.0053.3051.904.56M+2.02%
52.0051.9052.1051.702.41M-0.19%
52.1052.8552.8551.902.74M-0.57%
52.4052.7052.9552.303.27M-1.04%
52.9553.0553.4052.852.89M+0.09%
52.9053.4553.5052.553.34M-1.03%
53.4552.9553.6052.353.11M+2.30%
52.2553.0053.1552.202.81M-0.10%
52.3053.0553.2051.854.76M-1.88%
53.3052.9553.4052.804.21M+0.57%
53.0052.8053.2552.702.99M+0.38%
52.8053.0553.1552.602.11M-0.75%
53.2053.1053.3052.702.84M+0.76%
최고: 53.60최저: 50.50차이: 3.10평균: 52.36변동 %: -1.70