기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| SCHW | 뉴욕 | USD | |||
| SCH1YUSAX=R | 뉴욕 | USD | |||
| SCH5YUSAX=R | 뉴욕 | USD | |||
| SCH10YUSAX=R | 뉴욕 | USD | |||
| SCHW | 멕시코 | MXN | |||
| SCHW | 비엔나 | EUR |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 72.91 | 72.55 | 73.83 | 71.96 | 6.65M | +0.55% | |
| 72.51 | 73.67 | 73.84 | 72.33 | 8.23M | -0.78% | |
| 73.08 | 71.37 | 73.25 | 70.38 | 10.28M | +2.53% | |
| 71.28 | 70.47 | 73.56 | 70.47 | 12.12M | +1.80% | |
| 70.02 | 69.73 | 70.85 | 69.51 | 6.61M | -0.85% | |
| 70.62 | 70.84 | 71.28 | 69.82 | 4.83M | -0.68% | |
| 71.10 | 71.50 | 72.07 | 70.14 | 6.99M | -1.63% | |
| 72.28 | 72.54 | 72.80 | 71.50 | 4.73M | -0.15% | |
| 72.39 | 72.31 | 72.77 | 71.82 | 4.84M | +0.70% | |
| 71.89 | 71.56 | 72.11 | 71.22 | 4.25M | +0.76% | |
| 71.35 | 72.55 | 72.95 | 71.08 | 7.83M | -0.10% | |
| 71.42 | 71.74 | 72.23 | 71.29 | 5.23M | -0.06% | |
| 71.46 | 72.00 | 72.16 | 70.97 | 5.30M | -1.26% | |
| 72.37 | 72.20 | 72.63 | 71.87 | 4.06M | +0.04% | |
| 72.34 | 72.59 | 72.59 | 71.70 | 6.87M | -0.06% | |
| 72.38 | 71.47 | 72.42 | 71.33 | 7.36M | +1.94% | |
| 71.00 | 71.45 | 71.52 | 70.92 | 5.66M | -0.46% | |
| 71.33 | 71.41 | 72.32 | 71.00 | 6.58M | -0.34% | |
| 71.57 | 72.68 | 72.85 | 71.57 | 5.99M | -0.39% | |
| 71.85 | 69.97 | 72.00 | 69.97 | 7.54M | +3.13% | |
| 69.67 | 68.37 | 69.78 | 68.06 | 6.77M | +1.93% | |
| 68.35 | 67.60 | 68.46 | 67.36 | 7.85M | +1.41% |