차백신연구소 (261780)

KOSDAQ
5,000
-120(-2.34%)
  • 거래량:
    69,059
  • 매수/매도:
    5,000/5,030
  • 금일 변동:
    5,000 - 5,130

261780 역사적 데이터

기간:
일간
2022- 09- 07 - 2022- 10- 07
5,0005,0705,1305,00069.06K-2.34%
5,1205,0005,1404,985120.08K+2.20%
5,0105,1705,3804,950332.83K-1.96%
5,1104,9755,4704,855490.86K+5.25%
4,8554,7254,8854,725112.01K+0.10%
4,8504,8855,1004,850115.52K+0.31%
4,8354,8905,1304,760176.58K-2.22%
4,9454,7805,0004,780187.82K+1.85%
4,8555,0305,1304,845318.48K-6.81%
5,2105,2105,2105,2100.00%
5,2105,4405,5005,190192.21K-5.44%
5,5105,6405,6805,400225.50K-4.34%
5,7605,7205,9805,720140.57K-0.35%
5,7805,6905,8405,690124.98K+0.87%
5,7305,9806,0105,730190.75K-4.34%
5,9906,0206,0705,960147.65K-1.16%
6,0606,2406,2506,050141.40K-2.73%
6,2306,0306,2806,030124.15K-1.27%
6,3106,1906,3606,1900.01K+3.61%
6,0906,1306,2306,060118.98K+0.16%
6,0806,2806,3806,070186.56K-3.95%
최고: 6,380최저: 4,725차이: 1,655평균: 5,454변동 %: -21