Caribbean Cement Company Ltd (CCC)

자마이카
60.17
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    94.00/95.00
  • 금일 변동:
    60.00 - 61.00

CCC 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
60.1760.1761.0060.002.66K-0.94%
60.7460.7461.8060.0020.69K-0.57%
61.0961.0962.0061.007.38K-1.36%
61.9361.9363.5061.9055.85K-0.23%
62.0762.0762.5062.009.19K-1.51%
63.0263.0264.0062.0018.62K-0.21%
63.1563.1563.5062.0012.31K-0.57%
63.5163.5163.9063.4519.44K+0.28%
63.3363.3364.0062.002.65K+0.81%
62.8262.8262.9861.9324.47K+0.85%
62.2962.2962.9861.937.26K-2.52%
63.9063.9064.0062.004.58K+0.93%
63.3163.3164.0061.9317.69K+2.26%
61.9161.9163.0061.0232.43K-0.80%
62.4162.4163.0062.004.55K-0.91%
62.9862.9863.5062.006.74K+1.21%
62.2362.2363.2262.006.97K-1.57%
63.2263.2264.0062.0024.55K+0.13%
63.1463.1463.5063.032.53K-1.07%
63.8263.8264.0063.0344.87K+0.30%
최고: 64.00최저: 60.00차이: 4.00평균: 62.55변동 %: -5.44