Capricorn Energy PLC (CNE)

237.40
+1.60(+0.68%)
  • 거래량:
    964,659
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    231.40 - 238.20

CNE 역사적 데이터

기간:
일간
2022- 08- 30 - 2022- 09- 28
237.40231.40239.20231.40964.66K+0.68%
235.80230.00236.20230.001.08M-0.08%
236.00241.60241.60233.20857.19K-2.07%
241.00238.40243.00234.72428.59K+1.09%
238.40236.00242.00232.595.41M+2.85%
231.80235.00237.27227.00586.96K-1.70%
235.80239.00239.00233.752.94M+0.86%
233.80235.10239.00230.40880.72K-1.60%
237.60242.00244.60237.40976.39K-1.90%
242.20245.00245.00240.801.23M+0.08%
242.00239.80242.78233.001.05M+0.75%
240.20240.00240.41232.20643.86K+2.04%
235.40233.20236.59232.75706.72K+0.94%
233.20229.00233.20222.91614.32K+1.83%
229.00233.00242.80228.201.52M-2.30%
234.40230.00235.00229.40619.22K-0.26%
235.00237.40237.60225.00510.26K+0.34%
234.20229.72237.60229.00830.71K+0.86%
232.20238.00238.60230.20516.33K-2.60%
238.40237.60239.00237.60706.48K-0.33%
최고: 245.00최저: 222.91차이: 22.09평균: 236.19변동 %: -0.75