| 1.03 | 1.02 | 1.03 | 1.01 | 3.71M | +0.98% | |
| 1.02 | 1.02 | 1.03 | 1.01 | 4.28M | +0.99% | |
| 1.01 | 1.02 | 1.02 | 1.00 | 3.82M | 0.00% | |
| 1.01 | 1.02 | 1.03 | 1.01 | 2.77M | -0.98% | |
| 1.02 | 1.03 | 1.04 | 1.01 | 10.62M | +0.99% | |
| 1.01 | 1.03 | 1.04 | 1.01 | 4.76M | -0.98% | |
| 1.02 | 1.03 | 1.03 | 1.01 | 4.06M | 0.00% | |
| 1.02 | 1.03 | 1.04 | 1.02 | 3.73M | -0.97% | |
| 1.03 | 1.02 | 1.05 | 1.01 | 10.45M | +1.98% | |
| 1.01 | 1.03 | 1.03 | 1.01 | 9.48M | -1.94% | |
| 1.03 | 1.03 | 1.04 | 1.02 | 5.24M | -0.96% | |
| 1.04 | 1.04 | 1.05 | 1.03 | 10.14M | 0.00% | |
| 1.04 | 1.05 | 1.06 | 1.04 | 3.39M | -0.95% | |
| 1.05 | 1.05 | 1.06 | 1.04 | 3.99M | +0.96% | |
| 1.04 | 1.04 | 1.07 | 1.04 | 7.18M | 0.00% | |
| 1.04 | 1.04 | 1.08 | 1.03 | 10.87M | +0.97% | |
| 1.03 | 1.06 | 1.07 | 1.03 | 8.51M | -0.96% | |
| 1.04 | 1.07 | 1.09 | 1.04 | 13.24M | -2.80% | |
| 1.07 | 1.07 | 1.10 | 1.06 | 8.98M | -0.93% | |
| 1.08 | 1.18 | 1.19 | 1.08 | 24.25M | -9.24% | |
| 1.19 | 1.08 | 1.24 | 1.07 | 52.67M | +11.21% | |
| 1.07 | 1.04 | 1.09 | 1.04 | 19.62M | +2.88% |
| 최고: 1.24 | 최저: 1.00 | 차이: 0.24 | 평균: 1.04 | 변동 %: -0.96 |