보령메디앙스 (014100)

KOSDAQ
3,190
+45(+1.43%)
  • 거래량:
    29,268
  • 매수/매도:
    3,180/3,190
  • 금일 변동:
    3,090 - 3,245

014100 역사적 데이터

기간:
일간
2022- 11- 09 - 2022- 12- 09
3,1903,1203,2453,09029.27K+1.43%
3,1453,1653,1703,08517.40K-1.72%
3,2003,2253,2253,1400.00K-1.99%
3,2653,1853,2903,13557.43K+2.51%
3,1853,1053,2153,09542.15K+3.07%
3,0903,0903,0903,0900.00%
3,0903,1553,1553,07534.43K-2.06%
3,1553,1453,2003,14027.82K+0.80%
3,1303,0803,1653,08016.64K+1.62%
3,0803,0553,1052,97051.50K+0.65%
3,0603,2353,2353,04062.45K-5.85%
3,2503,2503,2503,2500.00%
3,2503,3003,3153,20030.87K-1.37%
3,2953,3153,3153,18571.21K+0.30%
3,2853,3403,4003,200166.78K+2.82%
3,1953,1803,3853,13088.45K+0.47%
3,1803,1353,6353,135550.21K+2.42%
3,1053,0403,3352,995254.89K+2.14%
3,0403,0253,0503,00015.93K+0.50%
3,0253,0603,0703,00017.89K-0.82%
3,0503,0453,0703,02519.50K-0.16%
3,0552,9903,0952,97522.82K+3.04%
2,9652,9152,9802,91514.09K+1.89%
2,9102,9602,9852,88015.30K-1.52%
2,9552,9703,0652,94019.88K-0.51%
최고: 3,635최저: 2,880차이: 755평균: 3,126변동 %: 7
  • 네이버 다음 주식사이트에는 메디앙스로 나와있는데 인베스팅은 언제 회사명 바꿀꺼니?
    0
    • 꼴등
      0
      • 꼴등
        0
        • 2등
          0
          • 1등
            0