바이오인프라생명과학 (266470)

코넥스
550
-9(-1.61%)
  • 거래량:
    472
  • 매수/매도:
    487/550
  • 금일 변동:
    483 - 639

266470 과거 데이터

기간:
일간
2023- 05- 10 - 2023- 06- 10
5506396394830.47K-1.61%
5596206204670.41K+3.52%
54057057044410.26K+8.00%
50054056748013.31K-8.93%
5495276004522.57K+4.17%
5274315674310.02K+6.46%
49558058049012.80K-2.56%
5084605204603.83K+10.68%
4593804653803.48K+13.05%
4063804803808.52K-7.94%
44159059044124.64K-14.86%
51847761047710.45K-5.65%
54962962950514.92K-5.02%
5785716485051.88K+1.23%
57160560550121.57K+6.13%
53847753841540.64K+14.71%
46946046938024.38K+14.95%
40831140831114.19K+14.93%
3553304253309.00K-4.31%
37137337329024.75K+14.15%
32531434831225.83K-11.44%
최고: 648최저: 290차이: 358평균: 486변동 %: 50