Basic Fit NV (BFITa)

30.84
-0.66(-2.10%)
  • 거래량:
    82,654
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    30.64 - 31.77

BFITa 역사적 데이터

기간:
일간
2022- 08- 30 - 2022- 09- 30
30.8430.9131.7730.6482.65K-2.65%
31.6831.6331.7431.4260.58K+0.19%
31.6231.0531.9230.44202.14K-3.66%
32.8232.6632.8732.1471.13K+0.37%
32.7032.3732.8031.99138.78K-1.00%
33.0334.1034.1232.0096.63K-4.65%
34.6433.4234.9033.3870.11K-0.97%
34.9834.8535.0234.4818.97K+1.45%
34.4834.1734.8233.7641.57K-2.16%
35.2434.8735.2634.8334.24K-0.48%
35.4135.2735.6835.0850.76K-4.25%
36.9836.6836.9836.2840.26K+0.71%
36.7236.7836.9536.6824.84K-3.16%
37.9238.1838.6237.2454.08K-0.03%
37.9338.3038.3037.5866.00K+5.65%
35.9035.2936.2634.9968.24K+3.04%
34.8434.9035.2234.6425.00K-0.63%
35.0634.7435.0634.5052.65K+1.21%
34.6435.0035.6134.6435.46K-0.69%
34.8834.8335.0834.5860.51K-2.35%
35.7235.7836.1235.1246.46K-1.30%
36.1936.6836.8335.6993.78K-3.95%
37.6838.5239.7637.68103.91K-1.54%
38.2737.2238.9237.0649.19K-1.72%
최고: 39.76최저: 30.44차이: 9.32평균: 35.01변동 %: -20.80