선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
3988 | 홍콩 | HKD | 지연 | |
BACHF | OTC Markets | USD | 지연 | |
BACHY | OTC Markets | USD | 지연 | |
3988 | 프랑크푸르트 | EUR | 지연 | |
601988 | 상하이 | CNY | 지연 | |
BOCN | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 17:08:54 | ||
홍콩 H 지수 | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 17:08:54 | ||
CSI HK State Mainland Enterprises | 585.13 | 586.75 | 580.36 | +1.09 | +0.19% | 17:29:58 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 16:35:04 | ||
CSI HK Mainland Enterprises | 1,911.48 | 1,915.76 | 1,889.24 | -20.67 | -1.07% | 17:29:58 | ||
HSI-Finance | 27,774.49 | 27,835.74 | 27,508.16 | -0.00 | 0.00% | 14:00:00 | ||
Hang Seng HFI | 11,940.45 | 11,969.17 | 11,814.86 | -0.00 | 0.00% | 14:00:00 | ||
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 14:00:00 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 14:00:00 | ||
Hang Seng China AH H | 1,689.26 | 1,694.00 | 1,675.00 | -0.00 | 0.00% | 14:00:00 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 14:00:00 | ||
Hang Seng M25 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 14:00:00 | ||
Hang Seng M 100 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 14:00:00 | ||
S&P/HKEX LC | 23,378.48 | 23,438.13 | 23,117.90 | -216.59 | -0.92% | 17:24:00 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 14:00:00 | ||
Hang Seng Composite Industry Financials | 2,812.29 | 2,818.17 | 2,786.59 | -0.00 | 0.00% | 14:00:00 | ||
Hang Seng CLC | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 14:00:00 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 14:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 14:00:00 | ||
HS Mainland & HK Sustain | 2,434.95 | 2,440.58 | 2,414.90 | 0.00 | 0% | 14:00:00 | ||
CSI Hong Kong 100 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 17:29:58 | ||
CES120 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 17:29:58 | ||
TR China 50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
MSCI EM | 1,004.26 | 1,015.99 | 995.16 | -14.33 | -1.41% | 22:54:00 | ||
DAX BRIC PR | 350.34 | 350.36 | 348.18 | +0.85 | +0.24% | 22:39:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 208.94 | 213.43 | 206.78 | -4.67 | -2.19% | 22:54:00 | ||
DJ Banks Titans 30 | 88.53 | 88.64 | 87.63 | +0.38 | +0.43% | 22:54:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 631.88 | 632.95 | 630.35 | -1.39 | -0.22% | 22:54:00 | ||
HS Low Volatility | 5,918.72 | 5,928.57 | 5,861.68 | -4.58 | -0.08% | 17:09:00 | ||
HS High Dividend Yield | 811.47 | 812.86 | 805.98 | +0.43 | +0.05% | 17:09:00 | ||
HS Mainland Banks | 2,621.36 | 2,629.40 | 2,587.56 | +6.71 | +0.26% | 17:08:52 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 17:09:00 | ||
HS China Central SOEs | 2,487.26 | 2,493.70 | 2,462.79 | +5.72 | +0.23% | 17:08:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,412.32 | 7,437.62 | 7,360.09 | -7.46 | -0.10% | 17:09:00 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 17:09:00 | ||
HS China State-holding Enterprises | 2,309.32 | 2,314.79 | 2,293.08 | +0.83 | +0.04% | 17:09:00 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 17:09:00 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 17:09:00 | ||
HS SCHK Mainland China Banks | 2,377.05 | 2,384.32 | 2,353.37 | +2.91 | +0.12% | 17:09:00 | ||
HS Stock Connect China AH Smart | 4,187.28 | 4,199.19 | 4,153.19 | -12.12 | -0.29% | 17:09:00 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 17:09:00 | ||
HS China High Dividend Yield | 2,494.44 | 2,501.95 | 2,477.25 | -7.91 | -0.32% | 17:09:00 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 17:09:00 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 17:09:00 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 17:09:00 | ||
HS China Enterprises Equal Weighted | 1,076.46 | 1,079.99 | 1,063.19 | -13.96 | -1.28% | 17:09:00 | ||
HS SCHK High Dividend Yield | 1,797.70 | 1,800.22 | 1,781.96 | -1.37 | -0.08% | 17:08:58 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 17:09:00 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 17:08:54 | ||
HS SCHK Financials | 2,225.26 | 2,229.35 | 2,202.53 | -12.37 | -0.55% | 17:09:00 | ||
HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 17:09:00 | ||
HS SCHK SOEs Momentum | 3,007.95 | 3,012.79 | 2,981.47 | +9.38 | +0.31% | 17:09:00 | ||
HS SCHK SOEs Quality | 2,489.00 | 2,494.31 | 2,468.93 | +0.25 | +0.01% | 17:09:00 | ||
HS SCHK Financials | 2,236.51 | 2,240.76 | 2,213.48 | -12.48 | -0.55% | 17:09:00 | ||
HS SCHK SOEs Value | 3,104.85 | 3,109.93 | 3,075.10 | +16.72 | +0.54% | 17:09:00 | ||
HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 17:09:00 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 17:09:00 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 17:09:00 | ||
HS SCHK Central SOEs Value | 3,135.70 | 3,142.17 | 3,103.01 | +16.74 | +0.54% | 17:08:58 | ||
HS SCHK SOEs Low Volatility | 2,807.96 | 2,813.95 | 2,782.27 | +7.38 | +0.26% | 17:09:00 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 17:09:00 | ||
HS SCHK Central SOEs Low Volatility | 2,760.35 | 2,766.78 | 2,729.73 | +9.19 | +0.33% | 17:09:00 | ||
HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 17:08:54 | ||
HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 17:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 17:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 17:09:00 | ||
HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 17:09:00 | ||
HS SCHK SOEs High Dividend Yield | 2,678.85 | 2,686.83 | 2,665.99 | +5.61 | +0.21% | 17:09:00 | ||
HS Insurance Theme | 2,206.90 | 2,218.95 | 2,184.74 | -16.94 | -0.76% | 17:09:00 | ||
HS SCHK Banks & Insurance | 2,317.66 | 2,326.08 | 2,294.63 | -15.51 | -0.66% | 17:09:00 | ||
HS SCHK Central SOEs Momentum | 2,884.98 | 2,889.93 | 2,854.63 | +11.35 | +0.39% | 17:08:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.