제주은행 (006220)

서울
19,440
+1,320(+7.28%)
  • 거래량:
    6,335,302
  • 매수/매도:
    19,440/19,450
  • 금일 변동:
    18,260 - 19,900

006220 역사적 데이터

기간:
일간
2023- 01- 09 - 2023- 02- 09
19,44018,31019,89018,3106.34M+7.28%
18,12018,63018,63017,4902.45M-0.11%
18,14018,85019,23018,0302.71M-3.77%
18,85017,03019,90016,90014.35M+12.34%
16,78016,78016,78016,7800.00%
16,78016,77017,63016,7102.91M+0.36%
16,72016,50017,19015,3704.03M+2.89%
16,25016,74017,52016,2307.95K-1.46%
16,49016,09017,69016,0603.84K+2.42%
16,10017,97018,17016,0702.95M-8.21%
17,54017,54017,54017,5400.00%
17,54016,31018,54016,2909.61M+7.02%
16,39015,67018,30015,46010.40M+4.93%
15,62013,11016,07012,9702.53K+21.09%
12,90012,90012,90012,9000.00%
12,90012,15013,60012,1506.13M+7.05%
12,05012,55012,70012,00010.55K-3.60%
12,50013,40013,40012,1009.27K-7.75%
13,55012,00014,15011,80012.45M+14.83%
11,80011,50012,05011,2500.27K+0.85%
11,70011,70011,70011,7000.00%
11,70011,20011,90011,0002.52M+3.54%
11,30011,15011,85011,1001.02K0.00%
11,30011,05011,40010,6501.35M+3.20%
10,95011,65011,90010,8506.10K-6.01%
11,65011,20011,95011,2000.77K+2.19%
최고: 19,900최저: 10,650차이: 9,250평균: 14,810변동 %: 71
  • 으어어어 날아간다
    0
    • 3400진입
      0
      • 역시 나의 선택은 맞았어...
        1