| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 25.98 | 26.34 | 26.62 | 25.90 | 22.49K | -1.29% | |
| 26.32 | 26.70 | 26.82 | 26.32 | 12.22K | -1.79% | |
| 26.80 | 26.78 | 27.02 | 26.78 | 9.13K | -0.07% | |
| 26.82 | 26.98 | 27.04 | 26.74 | 13.65K | -0.37% | |
| 26.92 | 27.10 | 27.10 | 26.70 | 22.66K | -0.74% | |
| 27.12 | 27.54 | 27.64 | 26.96 | 16.42K | -1.24% | |
| 27.46 | 26.96 | 27.56 | 26.78 | 23.59K | +2.31% | |
| 26.84 | 26.90 | 27.08 | 26.80 | 9.82K | -0.67% | |
| 27.02 | 26.56 | 27.10 | 26.50 | 29.35K | +1.81% | |
| 26.54 | 26.50 | 26.70 | 26.46 | 42.11K | +0.30% | |
| 26.46 | 26.30 | 26.48 | 26.16 | 9.66K | +0.61% | |
| 26.30 | 26.46 | 26.64 | 26.26 | 12.31K | -0.75% | |
| 26.50 | 26.66 | 26.70 | 26.26 | 24.40K | -0.75% | |
| 26.70 | 26.96 | 27.00 | 26.60 | 11.44K | -1.33% | |
| 27.06 | 26.90 | 27.06 | 26.52 | 10.77K | +0.45% | |
| 26.94 | 26.46 | 26.94 | 26.44 | 14.76K | +1.97% | |
| 26.42 | 26.44 | 26.72 | 26.34 | 17.23K | -0.75% | |
| 26.62 | 26.94 | 27.16 | 26.50 | 32.01K | -0.67% | |
| 26.80 | 26.62 | 26.90 | 26.60 | 19.51K | +0.75% | |
| 26.60 | 26.42 | 26.80 | 26.38 | 19.49K | +0.76% | |
| 26.40 | 26.62 | 26.74 | 26.26 | 24.30K | +0.08% | |
| 26.38 | 26.30 | 26.52 | 26.20 | 10.83K | +0.69% |