뱅크오브아메리카 (BAC)

150,070.00
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    150,070.00 - 150,070.00

BAC 역사적 데이터

기간:
일간
2022- 05- 31 - 2022- 10- 05
150,070.00150,070.00150,070.00150,070.000.07K+1.40%
150,070.00150,070.00150,070.00150,070.000.07K+1.40%
148,000.00148,000.00148,000.00148,000.000.10K-0.20%
148,000.00148,000.00148,000.00148,000.000.10K-0.20%
148,300.00148,300.00148,300.00148,300.000.07K-3.29%
153,340.00153,350.00153,350.00153,340.000.84K-4.16%
160,000.00160,000.00160,000.00160,000.000.17K0.00%
160,000.00160,000.00160,000.00160,000.000.18K+1.75%
157,250.00157,020.00157,250.00157,020.000.43K+1.45%
155,000.00155,000.00155,000.00155,000.000.23K+3.38%
149,930.00149,170.00150,020.00149,100.004.59K+2.24%
146,650.00146,650.00146,650.00146,650.000.17K+1.19%
144,920.00144,920.00144,920.00144,920.000.18K+0.15%
144,700.00144,050.00144,740.00144,050.000.33K+1.62%
142,400.00142,400.00142,400.00142,400.000.20K+1.24%
140,650.00142,000.00142,000.00140,650.001.02K-4.91%
147,910.00146,060.00147,910.00146,060.000.38K+2.77%
143,920.00143,740.00143,920.00143,740.000.83K+7.06%
134,430.00134,430.00134,430.00134,430.000.14K+2.89%
130,650.00130,650.00130,650.00130,650.000.13K-0.87%
131,800.00131,800.00131,800.00131,800.000.08K+1.36%
130,030.00130,030.00130,030.00130,030.000.34K+0.80%
129,000.00129,000.00129,000.00129,000.000.35K-1.95%
131,570.00131,570.00131,570.00131,570.000.16K+0.55%
130,850.00130,850.00130,850.00130,850.000.19K-4.68%
137,280.00137,280.00137,280.00137,280.000.07K-1.40%
139,230.00140,290.00140,290.00139,230.000.16K+1.35%
137,380.00137,380.00137,380.00137,380.000.06K-0.41%
137,950.00137,950.00137,950.00137,950.000.26K-2.04%
140,820.00140,000.00140,820.00140,000.000.59K-6.16%
최고: 160,000.00최저: 129,000.00차이: 31,000.00평균: 143,403.33변동 %: 1.19
  • 거래량 봐선 아직 하락 에너지가 많이 남았음 관망한다 에너지 떨어질때 까지
    1
    • 와우 대단한데 뱅오
      1
      • 왜 하락하는거지....
        0
        • 오늘은 보합
          0
          • 워렌버핏이 버티니든든하네
            0
            • 요즘 은행주들 강하네
              0
              • 대박인데 뱅오
                1
                • 조용히 잘가네
                  1
                  • 역시 버핏효과 대단
                    0
                    • 버핏관련주 10년 장기투자로 접근해야함 그전에 다 나가떨어짐
                      0