기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BAC | 뉴욕 | USD | |||
| BAC_pe | 뉴욕 | USD | |||
| BAC_pl | 뉴욕 | USD | |||
| BML_pg | 뉴욕 | USD | |||
| BML_ph | 뉴욕 | USD | |||
| BML_pj | 뉴욕 | USD | |||
| BML_pl | 뉴욕 | USD | |||
| BAC_pm | 뉴욕 | USD | |||
| BAC1YUSAX=R | 뉴욕 | USD | |||
| BAC5YUSAX=R | 뉴욕 | USD | |||
| BAC | 멕시코 | MXN | |||
| BAC | BIVA | MXN | |||
| 1BAC | 밀라노 | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | 뒤셀도르프 | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | 프랑크푸르트 | EUR | |||
| BAC | 산티아고 | USD | |||
| BACCL | 산티아고 | CLP | |||
| BAC | 부에노스 아이레스 | ARS | |||
| BOAC34 | B3 | BRL | |||
| BAC | 비엔나 | EUR | |||
| BAC | 우크라이나 | UAH | |||
| BAC_KZTQKD | KASE | USD | |||
| BAC_KZ | KASE | USD | |||
| BAC | 콜롬비아 | COP | |||
| BAC | 리마 | USD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.17K | -0.71% | |
| 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.17K | -0.71% | |
| 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.22K | -0.84% | |
| 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.22K | -0.84% | |
| 142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.17K | -2.51% | |
| 142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.17K | -2.51% | |
| 145,860.00 | 145,860.00 | 145,860.00 | 145,860.00 | 0.39K | +3.67% | |
| 140,700.00 | 142,000.00 | 142,000.00 | 140,700.00 | 0.58K | +0.72% | |
| 139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 3.60K | +0.50% | |
| 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.16K | +0.06% | |
| 138,920.00 | 138,920.00 | 138,920.00 | 138,920.00 | 0.50K | +2.52% | |
| 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.21K | -0.79% | |
| 136,580.00 | 136,580.00 | 136,580.00 | 136,580.00 | 31.71K | +5.88% | |
| 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.13K | -1.16% | |
| 130,520.00 | 130,520.00 | 130,520.00 | 130,520.00 | 0.08K | -3.10% | |
| 134,700.00 | 131,500.00 | 134,700.00 | 131,500.00 | 1.28K | +5.78% | |
| 127,340.00 | 127,000.00 | 127,340.00 | 127,000.00 | 0.29K | +3.06% | |
| 123,560.00 | 125,000.00 | 125,000.00 | 123,560.00 | 0.37K | -0.19% | |
| 123,800.00 | 123,320.00 | 123,800.00 | 123,320.00 | 0.31K | +4.84% | |
| 118,080.00 | 118,220.00 | 118,220.00 | 118,080.00 | 0.40K | -4.03% | |
| 123,040.00 | 122,580.00 | 123,040.00 | 122,340.00 | 0.48K | +2.33% | |
| 120,240.00 | 120,240.00 | 120,240.00 | 120,240.00 | 2.04K | +1.04% | |
| 119,000.00 | 116,000.00 | 119,000.00 | 116,000.00 | 0.22K | +2.43% | |
| 116,180.00 | 114,840.00 | 116,180.00 | 114,840.00 | 0.21K | +3.00% | |
| 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.27K | -0.55% | |
| 113,420.00 | 113,420.00 | 113,420.00 | 113,420.00 | 0.58K | +2.66% | |
| 110,480.00 | 110,480.00 | 110,480.00 | 110,480.00 | 2.11K | +2.31% | |
| 107,990.00 | 107,990.00 | 107,990.00 | 107,990.00 | 0.23K | -3.61% | |
| 112,040.00 | 112,040.00 | 112,040.00 | 112,040.00 | 2.07K | -2.03% | |
| 114,360.00 | 114,360.00 | 114,360.00 | 114,360.00 | 0.14K | -18.31% |