Investing.com-선두의 금융 포털

뱅크오브아메리카 (BAC)

비엔나
기호
거래소
통화
BAC뉴욕USD
BAC_pe뉴욕USD
BAC_pl뉴욕USD
BML_pg뉴욕USD
BML_ph뉴욕USD
BML_pj뉴욕USD
BML_pl뉴욕USD
BAC_pm뉴욕USD
BAC1YUSAX=R뉴욕USD
BAC5YUSAX=R뉴욕USD
BAC멕시코MXN
BACBIVAMXN
BACXetraEUR
BAC뒤셀도르프EUR
BACTradeGateEUR
BAC프랑크푸르트EUR
BACCL산티아고CLP
BAC산티아고USD
BAC부에노스 아이레스ARS
BOAC34상파울루BRL
BAC비엔나EUR
BAC_KZKASEUSD
BAC콜롬비아COP
BAC리마USD
통화 EUR
면책조항
27.400
0.000(0.00%)
닫음

BAC 과거 데이터

기간
Daily
2023- 09- 01 - 2023- 10- 01
날짜종가 시가고가 저가 거래량 변동 %
26.20026.10026.20026.100+0.54%
26.06025.98026.06025.980-0.61%
26.22025.84026.22025.840+1.71%
25.78026.08026.08025.780-0.92%
26.02026.06026.06026.020-0.23%
26.08026.44026.44026.080-1.95%
26.60026.60026.60026.600-1.34%
26.96026.84026.96026.840+0.60%
26.80026.94026.94026.800-0.07%
26.82027.40027.40026.8200.01K-1.18%
27.14027.52027.52027.140-1.24%
27.48027.32027.48027.3200.01K+2.00%
26.94026.94026.94026.940+0.52%
26.80026.52026.80026.520+1.06%
26.52026.60026.60026.520+0.76%
26.32026.32026.32026.320-0.45%
26.44026.44026.44026.440+0.08%
26.42026.66026.66026.420-1.20%
26.74026.74026.74026.740-0.30%
26.82026.82026.82026.820+0.07%
26.80026.54026.80026.540+1.06%
최고
27.520
변동 %
-1.207
평균
26.570
차이
1.740
최저
25.780