| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 30.54 | 30.28 | 30.55 | 30.05 | 26.52M | +0.76% | |
| 30.31 | 29.88 | 30.60 | 29.81 | 57.62M | +2.64% | |
| 29.53 | 29.53 | 29.65 | 29.32 | 29.66M | -0.10% | |
| 29.56 | 29.60 | 29.69 | 29.51 | 37.31M | -0.57% | |
| 29.73 | 29.48 | 29.89 | 29.48 | 15.82M | +0.34% | |
| 29.63 | 29.74 | 29.79 | 29.52 | 41.43M | -0.10% | |
| 29.66 | 29.99 | 29.99 | 29.55 | 41.00M | -1.17% | |
| 30.01 | 29.98 | 30.25 | 29.75 | 44.17M | +0.10% | |
| 29.98 | 29.71 | 30.00 | 29.55 | 38.52M | +1.49% | |
| 29.54 | 29.43 | 29.70 | 29.22 | 36.95M | -0.27% | |
| 29.62 | 29.20 | 29.73 | 29.20 | 46.97M | +1.37% | |
| 29.22 | 28.50 | 29.41 | 28.47 | 66.68M | +5.49% | |
| 27.70 | 27.54 | 27.85 | 27.42 | 28.12M | +0.07% | |
| 27.68 | 27.76 | 27.77 | 27.34 | 32.87M | +0.54% | |
| 27.53 | 28.07 | 28.08 | 27.40 | 32.27M | -1.29% | |
| 27.89 | 28.16 | 28.20 | 27.67 | 31.62M | -0.96% | |
| 28.16 | 28.05 | 28.25 | 27.95 | 33.08M | -0.60% | |
| 28.33 | 28.56 | 28.77 | 28.02 | 45.55M | -0.32% | |
| 28.42 | 28.16 | 28.93 | 28.13 | 62.61M | +2.90% | |
| 27.62 | 26.71 | 27.66 | 26.59 | 62.71M | +4.62% | |
| 26.40 | 26.44 | 26.61 | 26.15 | 42.79M | +0.23% | |
| 26.34 | 25.74 | 26.38 | 25.72 | 49.57M | +2.53% | |
| 25.69 | 25.32 | 25.78 | 25.28 | 41.22M | +2.07% |