Bank of America Corp Pl ADR (BML_pl)

22.31
+0.14(+0.63%)
폐장후
22.31
0.00(0.00%)
- 실시간 데이터
  • 거래량:
    6,848
  • 금일 변동:
    22.19 - 22.43
  • 52주 변동폭:
    18.45 - 25.91
고배당수익률

BML_pl 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
22.3122.1922.4322.196.35K+0.63%
22.1722.1422.3722.107.73K-0.14%
22.2022.3322.3322.1118.29K-0.54%
22.3222.3822.5722.3015.26K+0.68%
22.1722.4022.5122.1714.69K-1.55%
22.5222.7422.7622.4111.76K-0.92%
22.7322.8822.9822.5710.92K-1.17%
23.0022.9623.0122.7537.85K-0.56%
23.1322.5823.1422.4114.14K+2.48%
22.5721.0822.6321.0247.11K+5.12%
21.4721.0221.4721.027.09K+1.95%
21.0620.7421.2520.7426.41K-0.47%
21.1620.8821.1620.8818.59K+0.81%
20.9921.1121.1120.8723.60K-0.19%
21.0320.8321.0320.8218.40K+0.33%
20.9620.8121.0420.7921.40K+1.16%
20.7220.8321.1020.7232.47K-1.57%
21.0520.7821.0620.7619.00K+0.72%
20.9020.7920.9920.5716.61K+1.41%
20.6120.8220.8520.5712.66K+0.21%
20.5720.7120.7620.5711.34K+0.52%
20.4620.4320.6220.3522.90K+0.34%
최고: 23.14최저: 20.35차이: 2.79평균: 21.64변동 %: 9.42