| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 21.07 | 20.80 | 21.07 | 20.75 | 10.00K | +1.05% | |
| 20.85 | 21.09 | 21.09 | 20.75 | 22.31K | -1.14% | |
| 21.09 | 21.18 | 21.19 | 21.02 | 18.89K | -0.05% | |
| 21.10 | 21.48 | 21.48 | 21.10 | 45.78K | -1.59% | |
| 21.44 | 21.14 | 21.44 | 21.13 | 7.22K | +1.42% | |
| 21.14 | 21.29 | 21.29 | 21.10 | 14.32K | +0.24% | |
| 21.09 | 21.19 | 21.33 | 21.05 | 13.11K | -1.12% | |
| 21.33 | 21.17 | 21.33 | 21.17 | 15.47K | +0.71% | |
| 21.18 | 21.39 | 21.43 | 21.18 | 15.73K | -0.42% | |
| 21.27 | 21.20 | 21.35 | 21.07 | 20.42K | +0.05% | |
| 21.26 | 21.32 | 21.55 | 21.26 | 15.96K | -0.61% | |
| 21.39 | 21.42 | 21.54 | 21.22 | 21.24K | -0.14% | |
| 21.42 | 21.36 | 21.66 | 21.36 | 27.52K | +0.19% | |
| 21.38 | 21.48 | 21.66 | 21.38 | 12.97K | -1.34% | |
| 21.67 | 21.43 | 21.67 | 21.29 | 22.79K | +2.04% | |
| 21.24 | 21.16 | 21.33 | 21.12 | 9.12K | +0.32% | |
| 21.17 | 21.19 | 21.23 | 21.12 | 9.75K | +0.23% | |
| 21.12 | 21.15 | 21.27 | 21.10 | 8.31K | +0.33% | |
| 21.05 | 21.25 | 21.25 | 21.05 | 7.88K | -0.04% | |
| 21.06 | 21.10 | 21.10 | 21.01 | 4.44K | -0.55% | |
| 21.17 | 21.15 | 21.18 | 21.00 | 7.87K | +0.16% | |
| 21.14 | 21.14 | 21.26 | 21.14 | 6.01K | -0.51% |