Bank of America Corp Pe ADR (BAC_pe)

뉴욕
통화 USD
면책조항
21.29
+0.17(+0.80%)
닫음
폐장후
21.27-0.02(-0.09%)

BAC_pe 과거 데이터

기간
Daily
2023- 11- 02 - 2023- 12- 02
날짜종가 시가고가 저가 거래량 변동 %
21.2621.0321.2920.6330.19K+0.66%
21.1220.8121.1220.3988.34K+1.98%
20.7120.7220.9920.7110.61K-0.43%
20.8020.7520.9020.5642.02K+0.22%
20.7520.6620.8020.666.47K+0.95%
20.5620.6020.7020.551.81K-0.03%
20.5720.7620.7620.478.47K-0.70%
20.7120.6020.7720.6018.50K-0.25%
20.7620.6720.8020.6118.57K+0.30%
20.7020.7520.8020.5622.29K+0.15%
20.6720.5620.6720.4028.60K+0.58%
20.5520.7120.7320.4326.98K-0.19%
20.5920.7520.8920.5510.44K+0.33%
20.5220.5820.5820.3115.21K-0.25%
20.5720.4820.5820.3410.46K+0.85%
20.4020.4920.4920.249.95K-0.05%
20.4120.4220.6120.4138.98K-0.05%
20.4220.3520.5720.2824.92K-0.39%
20.5020.2320.5120.1917.86K+0.78%
20.3420.4920.4920.1923.65K+0.79%
20.1820.0820.5020.0732.33K+1.20%
최고
21.29
변동 %
6.62
평균
20.62
차이
1.22
최저
20.07