날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
21.26 | 21.03 | 21.29 | 20.63 | 30.19K | +0.66% | |
21.12 | 20.81 | 21.12 | 20.39 | 88.34K | +1.98% | |
20.71 | 20.72 | 20.99 | 20.71 | 10.61K | -0.43% | |
20.80 | 20.75 | 20.90 | 20.56 | 42.02K | +0.22% | |
20.75 | 20.66 | 20.80 | 20.66 | 6.47K | +0.95% | |
20.56 | 20.60 | 20.70 | 20.55 | 1.81K | -0.03% | |
20.57 | 20.76 | 20.76 | 20.47 | 8.47K | -0.70% | |
20.71 | 20.60 | 20.77 | 20.60 | 18.50K | -0.25% | |
20.76 | 20.67 | 20.80 | 20.61 | 18.57K | +0.30% | |
20.70 | 20.75 | 20.80 | 20.56 | 22.29K | +0.15% | |
20.67 | 20.56 | 20.67 | 20.40 | 28.60K | +0.58% | |
20.55 | 20.71 | 20.73 | 20.43 | 26.98K | -0.19% | |
20.59 | 20.75 | 20.89 | 20.55 | 10.44K | +0.33% | |
20.52 | 20.58 | 20.58 | 20.31 | 15.21K | -0.25% | |
20.57 | 20.48 | 20.58 | 20.34 | 10.46K | +0.85% | |
20.40 | 20.49 | 20.49 | 20.24 | 9.95K | -0.05% | |
20.41 | 20.42 | 20.61 | 20.41 | 38.98K | -0.05% | |
20.42 | 20.35 | 20.57 | 20.28 | 24.92K | -0.39% | |
20.50 | 20.23 | 20.51 | 20.19 | 17.86K | +0.78% | |
20.34 | 20.49 | 20.49 | 20.19 | 23.65K | +0.79% | |
20.18 | 20.08 | 20.50 | 20.07 | 32.33K | +1.20% |