기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BAC | 부에노스 아이레스 | ARS | |||
| BML_pl | 뉴욕 | USD | |||
| BAC_pm | 뉴욕 | USD | |||
| BAC1YUSAX=R | 뉴욕 | USD | |||
| BAC5YUSAX=R | 뉴욕 | USD | |||
| BML_pj | 뉴욕 | USD | |||
| BML_ph | 뉴욕 | USD | |||
| BAC | 뉴욕 | USD | |||
| BAC_pe | 뉴욕 | USD | |||
| BAC_pl | 뉴욕 | USD | |||
| BML_pg | 뉴욕 | USD | |||
| BAC | 멕시코 | MXN | |||
| BAC | BIVA | MXN | |||
| 1BAC | 밀라노 | EUR | |||
| BAC | 프랑크푸르트 | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | 뒤셀도르프 | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | 산티아고 | USD | |||
| BACCL | 산티아고 | CLP | |||
| BOAC34 | B3 | BRL | |||
| BAC | 비엔나 | EUR | |||
| BAC | 우크라이나 | UAH | |||
| BAC_KZTQKD | KASE | USD | |||
| BAC_KZ | KASE | USD | |||
| BAC | 콜롬비아 | COP | |||
| BAC | 리마 | USD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 9,498.50 | 9,500.00 | 9,550.00 | 9,399.50 | 4.78K | +1.59% | |
| 9,350.00 | 9,335.00 | 9,564.50 | 9,335.00 | 10.10K | +0.73% | |
| 9,282.00 | 9,337.00 | 9,439.50 | 9,188.00 | 10.38K | -3.91% | |
| 9,660.00 | 9,372.00 | 9,742.00 | 9,372.00 | 47.90K | +3.12% | |
| 9,367.50 | 9,900.00 | 9,900.00 | 9,320.50 | 7.44K | -1.81% | |
| 9,540.50 | 9,470.00 | 9,590.50 | 9,429.00 | 12.67K | -0.10% | |
| 9,550.00 | 9,816.00 | 9,816.00 | 9,528.00 | 11.73K | -2.71% | |
| 9,816.00 | 9,413.50 | 9,856.00 | 9,413.50 | 10.20K | +1.20% | |
| 9,700.00 | 9,720.00 | 9,817.50 | 9,636.00 | 6.62K | -0.21% | |
| 9,720.00 | 9,800.00 | 9,814.50 | 9,529.50 | 7.35K | -0.08% | |
| 9,727.50 | 10,009.00 | 10,319.00 | 9,727.50 | 6.23K | -2.52% | |
| 9,979.00 | 10,200.00 | 10,355.00 | 9,954.00 | 13.94K | -2.78% | |
| 10,264.00 | 10,300.00 | 10,350.00 | 10,130.00 | 4.96K | +0.71% | |
| 10,191.50 | 9,837.50 | 10,226.50 | 9,837.50 | 8.64K | +2.12% | |
| 9,979.50 | 10,086.00 | 10,256.00 | 9,948.50 | 11.72K | -1.92% | |
| 10,175.00 | 10,400.00 | 10,400.00 | 10,107.50 | 2.98K | -1.49% | |
| 10,329.00 | 10,100.50 | 10,341.00 | 10,100.50 | 7.23K | +2.66% | |
| 10,061.00 | 9,750.00 | 10,137.00 | 9,737.50 | 12.04K | +2.92% | |
| 9,776.00 | 9,711.00 | 9,804.50 | 9,686.00 | 5.74K | +1.33% |