| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 22.19 | 22.30 | 22.41 | 22.16 | 162.07K | -0.80% | |
| 22.37 | 22.29 | 22.49 | 22.23 | 96.89K | +0.77% | |
| 22.20 | 22.34 | 22.34 | 22.15 | 263.25K | -1.99% | |
| 22.65 | 22.57 | 22.67 | 22.52 | 102.53K | +0.89% | |
| 22.45 | 22.31 | 22.57 | 22.30 | 83.88K | +0.63% | |
| 22.31 | 22.10 | 22.35 | 22.09 | 75.09K | +0.95% | |
| 22.10 | 22.05 | 22.16 | 21.98 | 33.13K | +0.32% | |
| 22.03 | 22.25 | 22.25 | 21.91 | 91.00K | -0.68% | |
| 22.18 | 22.37 | 22.39 | 22.12 | 74.19K | -0.98% | |
| 22.40 | 22.41 | 22.46 | 22.33 | 89.88K | +0.31% | |
| 22.33 | 22.30 | 22.54 | 22.30 | 164.01K | +0.27% | |
| 22.27 | 22.20 | 22.33 | 22.20 | 141.78K | +0.32% | |
| 22.20 | 22.13 | 22.26 | 22.02 | 111.33K | +0.18% | |
| 22.16 | 22.07 | 22.38 | 22.03 | 82.86K | +2.12% | |
| 21.70 | 21.72 | 21.85 | 21.58 | 95.84K | -0.18% | |
| 21.74 | 21.78 | 21.81 | 21.66 | 64.55K | +0.46% | |
| 21.64 | 22.10 | 22.10 | 21.62 | 62.70K | -1.73% | |
| 22.02 | 22.01 | 22.10 | 21.97 | 85.15K | -0.05% | |
| 22.03 | 22.18 | 22.23 | 22.00 | 79.91K | -0.77% | |
| 22.20 | 22.23 | 22.27 | 22.05 | 106.74K | -0.31% |