| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 37.71 | 37.45 | 37.84 | 37.28 | 62.89K | +0.72% | |
| 37.44 | 37.50 | 37.80 | 37.20 | 30.38K | +0.89% | |
| 37.11 | 35.95 | 37.80 | 35.94 | 15.73K | +3.23% | |
| 35.95 | 36.19 | 36.19 | 35.75 | 4.81K | -0.69% | |
| 36.20 | 36.32 | 36.46 | 36.10 | 4.96K | -0.33% | |
| 36.32 | 36.38 | 36.54 | 36.13 | 0.94K | +0.17% | |
| 36.26 | 36.59 | 37.00 | 35.00 | 4.92K | 0.00% | |
| 36.26 | 36.30 | 36.54 | 36.20 | 2.86K | -0.06% | |
| 36.28 | 36.31 | 36.57 | 36.12 | 5.04K | -0.58% | |
| 36.49 | 36.69 | 36.69 | 36.23 | 5.48K | -0.55% | |
| 36.69 | 35.92 | 36.75 | 35.92 | 7.26K | +2.20% | |
| 35.90 | 35.80 | 35.98 | 35.51 | 8.47K | +0.81% | |
| 35.61 | 33.88 | 35.75 | 33.85 | 15.07K | +5.11% | |
| 33.88 | 33.94 | 34.17 | 33.88 | 22.22K | -0.18% | |
| 33.94 | 33.86 | 34.11 | 33.62 | 11.20K | +0.24% | |
| 33.86 | 34.16 | 34.46 | 33.83 | 10.54K | -0.88% | |
| 34.16 | 34.19 | 34.50 | 34.04 | 3.70K | -0.09% | |
| 34.19 | 34.54 | 34.54 | 34.15 | 13.06K | -1.01% | |
| 34.54 | 34.77 | 35.22 | 34.42 | 7.28K | -0.66% | |
| 34.77 | 34.30 | 35.29 | 34.30 | 22.15K | +6.23% |