종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 713 | ||
| 977.90 | 997.90 | 940.00 | +22.40 | +2.34% | 105 | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 200 | ||
| 31.90 | 33.00 | 31.20 | -0.70 | -2.15% | 153.22K | ||
| 212.10 | 212.90 | 210.60 | -0.60 | -0.28% | 118.41K | ||
| 29.70 | 30.90 | 29.50 | -0.40 | -1.33% | 68K | ||
| 64.70 | 66.40 | 64.50 | 0.00 | 0.00% | 857.34K | ||
| 37.90 | 38.20 | 37.30 | 0.00 | 0.00% | 449.32K | ||
| 54.70 | 55.00 | 54.20 | +0.50 | +0.92% | 24.7K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 4 | ||
| 146.80 | 149.70 | 146.20 | -0.70 | -0.47% | 46.28K | ||
| 10.80 | 11.10 | 9.90 | 0.00 | 0.00% | 267.96K | ||
| 5.50 | 5.70 | 5.50 | -0.10 | -1.79% | 1.14M | ||
| 229.30 | 240.10 | 227.60 | -2.60 | -1.12% | 50.62K | ||
| 232.50 | 233.70 | 231.70 | -0.10 | -0.04% | 73.77K | ||
| 138.40 | 140.90 | 137.30 | -1.70 | -1.21% | 72.58K | ||
| 127.50 | 129.60 | 127.20 | -1.40 | -1.09% | 50.48K | ||
| 783.40 | 786.90 | 783.20 | -3.50 | -0.44% | 3.23K | ||
| 22.30 | 22.80 | 22.20 | -0.30 | -1.33% | 175.29K | ||
| 82.70 | 83.10 | 82.60 | -1.00 | -1.19% | 6.58K | ||
| 24.00 | 24.70 | 23.90 | -0.40 | -1.64% | 191.66K | ||
| 373.10 | 388.70 | 370.10 | -12.70 | -3.29% | 139.76K | ||
| 88.00 | 91.90 | 86.30 | -2.90 | -3.19% | 34.65K | ||
| 56.40 | 57.90 | 55.90 | -1.10 | -1.91% | 178.62K | ||
| 64.60 | 65.50 | 64.10 | -0.80 | -1.22% | 812.97K | ||
| 173.40 | 174.50 | 173.00 | +0.30 | +0.17% | 7.28K | ||
| 116.60 | 120.90 | 115.50 | -2.40 | -2.02% | 91.89K | ||
| 123.00 | 126.50 | 122.70 | -0.10 | -0.08% | 13.24K | ||
| 19.10 | 20.90 | 18.90 | -1.81 | -8.65% | 2.24M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 2 |