| 3.46 | 3.50 | 3.50 | 3.40 | 28.09K | -0.86% | |
| 3.49 | 3.41 | 3.50 | 3.40 | 31.16K | +2.95% | |
| 3.39 | 3.36 | 3.43 | 3.33 | 35.56K | +2.11% | |
| 3.32 | 3.35 | 3.38 | 3.29 | 22.39K | +0.61% | |
| 3.30 | 3.21 | 3.35 | 3.21 | 30.14K | +2.80% | |
| 3.21 | 3.31 | 3.32 | 3.14 | 59.14K | -4.18% | |
| 3.35 | 3.37 | 3.41 | 3.33 | 36.00K | -6.69% | |
| 3.59 | 3.40 | 3.59 | 3.37 | 88.01K | +4.66% | |
| 3.43 | 3.31 | 3.43 | 3.26 | 94.21K | +6.19% | |
| 3.23 | 3.02 | 3.28 | 2.93 | 141.29K | +2.22% | |
| 3.16 | 3.33 | 3.40 | 3.10 | 107.62K | -4.82% | |
| 3.32 | 3.33 | 3.40 | 3.22 | 83.35K | +1.53% | |
| 3.27 | 3.46 | 3.46 | 3.16 | 59.19K | -5.76% | |
| 3.47 | 3.36 | 3.49 | 3.30 | 55.02K | +3.27% | |
| 3.36 | 3.41 | 3.59 | 3.28 | 95.47K | -6.93% | |
| 3.61 | 3.59 | 3.70 | 3.53 | 60.24K | -6.96% | |
| 3.88 | 3.79 | 3.88 | 3.77 | 34.52K | +0.78% | |
| 3.85 | 3.75 | 3.88 | 3.72 | 34.08K | -2.28% | |
| 3.94 | 3.85 | 3.94 | 3.77 | 31.04K | +4.23% | |
| 3.78 | 3.97 | 3.97 | 3.78 | 43.97K | +0.27% | |
| 3.77 | 3.97 | 3.97 | 3.68 | 38.48K | +1.89% | |
| 3.70 | 3.65 | 3.98 | 3.61 | 31.01K | -0.27% |
| 최고: 3.98 | 최저: 2.93 | 차이: 1.05 | 평균: 3.49 | 변동 %: -6.74 |