Autoliv Inc (ALIVsdb)

779.6
+13.2(+1.72%)
  • 거래량:
    30,923
  • 매수/매도:
    0.0/0.0
  • 금일 변동:
    773.8 - 783.6

ALIVsdb 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 27
779.6777.0783.6773.830.92K+1.72%
766.4742.0774.6741.6253.09K+2.90%
744.8777.4777.4739.4413.33K-4.19%
777.4786.2793.8774.4181.30K-2.36%
796.2795.6800.6762.0346.69K-0.43%
799.6814.6818.4798.4211.61K-1.28%
810.0793.8813.2784.0130.07K+2.04%
793.8792.0796.2776.8172.25K-1.32%
804.4797.8814.8784.0170.76K+0.83%
797.8799.4806.4787.4154.02K-0.99%
805.8823.8825.8797.6152.29K-1.42%
817.4805.0819.8800.4103.27K+2.61%
796.6797.0800.0787.8151.26K+0.30%
794.2801.8807.6776.2276.80K+0.25%
792.2789.8796.2781.4275.20K-0.05%
792.6799.0805.6789.0201.69K-0.70%
798.2815.0817.8790.4131.13K-4.59%
836.6828.6838.6818.0184.63K+3.41%
809.0824.2831.6808.0253.58K-2.37%
828.6837.6853.2826.8174.82K-1.31%
839.6851.6853.4833.0140.88K-0.07%
840.2835.0846.8820.6162.95K-0.33%
최고: 853.4최저: 739.4차이: 114.0평균: 801.0변동 %: -7.5