| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 0.7365 | 0.7780 | 0.7790 | 0.7300 | 226.10K | -2.45% | |
| 0.7550 | 0.7800 | 0.7800 | 0.7300 | 286.03K | -1.69% | |
| 0.7680 | 0.7600 | 0.7823 | 0.6624 | 962.74K | +3.64% | |
| 0.7410 | 0.7796 | 0.8199 | 0.7308 | 1.10M | -3.90% | |
| 0.7711 | 0.8051 | 0.8200 | 0.7600 | 393.46K | -7.10% | |
| 0.8300 | 0.7840 | 0.8410 | 0.7840 | 553.61K | +5.06% | |
| 0.7900 | 0.7712 | 0.7947 | 0.7700 | 184.40K | +2.60% | |
| 0.7700 | 0.7800 | 0.7999 | 0.7700 | 276.63K | -2.99% | |
| 0.7937 | 0.7760 | 0.8100 | 0.7610 | 229.05K | -0.26% | |
| 0.7958 | 0.7800 | 0.8000 | 0.7500 | 494.08K | +0.67% | |
| 0.7905 | 0.7760 | 0.7999 | 0.7701 | 140.34K | +0.06% | |
| 0.7900 | 0.8300 | 0.8300 | 0.7842 | 362.69K | -1.25% | |
| 0.8000 | 0.8265 | 0.8350 | 0.7820 | 287.54K | -2.44% | |
| 0.8200 | 0.8510 | 0.8639 | 0.8102 | 259.83K | -5.08% | |
| 0.8639 | 0.9119 | 0.9399 | 0.8510 | 660.76K | +3.63% | |
| 0.8336 | 0.7951 | 0.8982 | 0.7820 | 1.40M | +12.12% | |
| 0.7435 | 0.7699 | 0.7900 | 0.7300 | 548.99K | -3.82% | |
| 0.7730 | 0.7700 | 0.7899 | 0.7600 | 333.81K | -0.19% | |
| 0.7745 | 0.8057 | 0.8057 | 0.7600 | 342.80K | -3.43% | |
| 0.8020 | 0.7910 | 0.8300 | 0.7900 | 390.32K | +1.53% |