선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
AZN | 런던 | GBP | 실시간 | |
3LAZ | 런던 | GBP | 실시간 | |
3SAZ | 런던 | GBP | 실시간 | |
AZNl | BATS 유럽 | GBP | 지연 | |
AZNs | BATS 유럽 | SEK | 지연 | |
AZN | 나스닥 | USD | 실시간 | |
AZNCF | OTC Markets | USD | 지연 | |
AZNN | BIVA | MXN | 지연 | |
AZNN | 멕시코 | MXN | 지연 | |
AZN | 스톡홀름 | SEK | 실시간 | |
AZNPy | 프랑크푸르트 | EUR | 지연 | |
AZN | 프랑크푸르트 | EUR | 지연 | |
AZN | TradeGate | EUR | 지연 | |
AZN | Xetra | EUR | 지연 | |
AZN | 부에노스 아이레스 | ARS | 지연 | |
AZNA | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 796.32 | 802.08 | 792.40 | +3.18 | +0.40% | 00:29:58 | ||
OMX Stockholm | 940.62 | 947.70 | 937.70 | +3.07 | +0.33% | 00:30:03 | ||
OMX Nordic 40 | 2,707.34 | 2,728.41 | 2,702.32 | +0.44 | +0.02% | 00:29:58 | ||
스웨덴 OMXS | 2,505.27 | 2,526.01 | 2,487.97 | +13.52 | +0.54% | 00:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 453.77 | 457.19 | 452.36 | +1.55 | +0.34% | 00:30:03 | ||
OMX Stockholm 30 Expiration | 2,507.88 | 2,510.69 | 2,489.12 | +15.17 | +0.61% | 00:29:58 | ||
OMX Stockholm 30 Ask | 2,507.66 | 2,567.03 | 2,402.51 | +17.40 | +0.70% | 00:29:58 | ||
OMX Stockholm 60 Cap | 305.83 | 308.10 | 304.34 | +1.41 | +0.46% | 00:30:03 | ||
Stockholm 30 Bid | 2,506.38 | 2,567.03 | 2,317.57 | +17.63 | +0.71% | 00:29:58 | ||
OMX Stockholm 60 | 287.54 | 289.69 | 286.10 | +1.30 | +0.45% | 00:30:03 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,266.33 | 3,275.46 | 3,253.70 | -4.16 | -0.13% | 00:30:03 | ||
NQ OMX Nordic 120 | 1,592.87 | 1,604.81 | 1,591.84 | 0.00 | 0.00% | 00:35:00 | ||
NQ OMX Nordic Health Care | 4,259.88 | 4,288.21 | 4,247.26 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 450.18 | 453.66 | 450.11 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.07 | 451.56 | 448.01 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.90 | 348.34 | 344.87 | 0.00 | 0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 572.27 | 575.92 | 569.32 | +0.00 | +0.00% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 296.53 | 298.88 | 294.64 | +0.00 | +0.00% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 913.83 | 920.41 | 909.38 | +3.70 | +0.41% | 00:29:58 | ||
OMXS Benchmark GI Expiration | 1,875.46 | 1,877.96 | 1,864.86 | +9.56 | +0.51% | 00:29:59 | ||
OMX Stockholm Large Cap PI | 268.26 | 270.33 | 267.34 | +0.95 | +0.36% | 00:30:03 | ||
OMXS30 Gross | 485.42 | 489.43 | 482.06 | +2.62 | +0.54% | 00:29:58 | ||
OMX Stockholm 30 NI | 308.56 | 311.12 | 306.43 | +1.66 | +0.54% | 00:29:58 | ||
NOMX Nordic Healthcare Net | 5,452.92 | 5,489.18 | 5,436.75 | -27.95 | -0.51% | 00:29:51 | ||
NOMX Nordic 120 Net | 2,288.99 | 2,306.15 | 2,287.51 | -0.70 | -0.03% | 00:29:58 | ||
OMX Nordic EUR PI | 490.13 | 493.92 | 490.07 | -0.50 | -0.10% | 00:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 354.75 | 351.23 | -1.30 | -0.37% | 00:30:03 | ||
OMX Nordic SEK PI | 625.99 | 629.85 | 622.85 | +2.93 | +0.47% | 00:30:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,404.21 | 2,423.81 | 2,387.23 | +13.62 | +0.57% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,406.80 | 2,409.65 | 2,389.08 | +14.75 | +0.62% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,678.77 | 2,700.61 | 2,659.85 | +15.19 | +0.57% | 00:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,843.45 | 2,866.63 | 2,823.37 | +16.12 | +0.57% | 00:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 609.97 | 614.39 | 605.68 | +3.86 | +0.64% | 00:26:04 | ||
OMX Stockholm 60 Cap GI | 550.27 | 553.97 | 547.20 | +2.98 | +0.54% | 00:26:03 | ||
OMX Stockholm Benchmark Cap GI | 2,185.09 | 2,200.84 | 2,174.45 | +9.12 | +0.42% | 00:29:58 | ||
OMX Stockholm Benchmark GI | 1,873.16 | 1,886.72 | 1,863.94 | +7.72 | +0.41% | 00:29:58 | ||
OMX Stockholm GI | 463.29 | 466.78 | 461.85 | +1.59 | +0.34% | 00:30:03 | ||
OMX Stockholm Large Cap GI | 487.83 | 491.60 | 486.17 | +1.81 | +0.37% | 00:30:03 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,190.84 | 4,202.55 | 4,174.63 | -5.33 | -0.13% | 00:30:03 | ||
OMX Nordic Large Cap DKK GI | 418.75 | 421.99 | 418.69 | -0.34 | -0.08% | 00:30:03 | ||
OMX Nordic Large Cap EUR GI | 418.52 | 421.77 | 418.46 | -0.37 | -0.09% | 00:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 604.77 | 610.80 | 604.72 | -2.16 | -0.36% | 00:30:03 | ||
OMX Nordic Large Cap SEK GI | 527.17 | 530.53 | 524.45 | +2.54 | +0.48% | 00:30:03 | ||
OMX Nordic DKK GI | 421.69 | 424.92 | 421.63 | -0.35 | -0.08% | 00:30:03 | ||
OMX Nordic DKK PI | 492.44 | 496.22 | 492.37 | -0.46 | -0.09% | 00:30:03 | ||
OMX Nordic EUR GI | 421.45 | 424.70 | 421.39 | -0.39 | -0.09% | 00:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 608.04 | 614.08 | 608.00 | -2.20 | -0.36% | 00:30:03 | ||
OMX Nordic SEK GI | 530.86 | 534.13 | 528.20 | +2.53 | +0.48% | 00:30:03 | ||
NOMXN120GI | 2,456.96 | 2,475.38 | 2,455.37 | -0.73 | -0.03% | 00:29:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.