아세아텍 (050860)

KOSDAQ
2,795
+15(+0.54%)
  • 거래량:
    333,218
  • 매수/매도:
    2,795/2,800
  • 금일 변동:
    2,770 - 2,850

050860 역사적 데이터

기간:
일간
2022- 12- 28 - 2023- 01- 28
2,7952,7952,8502,770333.22K+0.54%
2,7802,7802,8052,750254.92K+1.28%
2,7452,7802,7852,735192.89K-1.08%
2,7752,7752,7752,7750.00%
2,7752,7302,7852,720152.04K+0.91%
2,7502,7102,7652,700237.33K+0.36%
2,7402,7752,7952,685391.98K-1.08%
2,7702,8152,8452,770577.73K-1.60%
2,8152,9302,9302,8050.01K-3.10%
2,9052,9052,9052,9050.00%
2,9052,8902,9602,860929.07K-0.17%
2,9102,9503,1402,8550.01K+0.69%
2,8903,0153,0802,8603.07M-3.67%
3,0002,6353,0002,605236.82K+13.85%
2,6352,6052,6402,590101.95K+1.15%
2,6052,5502,6252,54085.71K+1.36%
2,5702,5952,5952,5450.00K+0.39%
2,5602,4502,5652,450200.25K+3.85%
2,4652,4202,5202,370201.50K+1.86%
2,4202,5102,5402,420168.19K-3.39%
2,5052,4952,5352,475138.81K+0.20%
2,5002,4552,5252,455139.98K+0.60%
최고: 3,140최저: 2,370차이: 770평균: 2,719변동 %: 12
  • 형님들 어늘테스트함하시내... 우상향 롱 가주어★★★
    0
    • 지금부터 시작
      0