| 8.61 | 8.80 | 8.80 | 8.61 | 8.00K | +0.35% | |
| 8.58 | 8.60 | 8.60 | 8.55 | 2.00K | +0.12% | |
| 8.57 | 8.48 | 8.60 | 8.48 | 1.80K | +0.23% | |
| 8.55 | 8.51 | 8.55 | 8.50 | 3.70K | +1.66% | |
| 8.41 | 8.60 | 8.65 | 8.41 | 5.00K | -2.21% | |
| 8.60 | 9.15 | 9.15 | 8.45 | 18.10K | -7.03% | |
| 9.25 | 9.34 | 9.34 | 9.20 | 2.60K | -1.39% | |
| 9.38 | 9.41 | 9.51 | 9.33 | 55.30K | -1.99% | |
| 9.57 | 9.55 | 9.57 | 9.25 | 5.10K | +0.63% | |
| 9.51 | 9.89 | 9.89 | 9.50 | 5.10K | -1.45% | |
| 9.65 | 9.57 | 9.65 | 9.57 | 0.60K | +0.21% | |
| 9.63 | 9.76 | 9.79 | 9.52 | 1.30K | +0.42% | |
| 9.59 | 9.80 | 9.80 | 9.59 | 4.90K | -2.14% | |
| 9.80 | 9.66 | 9.95 | 9.66 | 8.50K | +3.70% | |
| 9.45 | 9.51 | 9.51 | 9.45 | 1.00K | 0.00% | |
| 9.45 | 9.60 | 9.75 | 9.45 | 9.10K | -1.56% | |
| 9.60 | 9.57 | 9.80 | 9.42 | 8.50K | +1.48% | |
| 9.46 | 9.24 | 9.47 | 9.24 | 1.10K | +0.21% | |
| 9.44 | 9.28 | 9.46 | 9.15 | 6.20K | +1.72% | |
| 9.28 | 9.40 | 9.66 | 9.28 | 3.30K | -1.80% | |
| 9.45 | 9.49 | 9.63 | 9.45 | 7.90K | +1.50% |
| 최고: 9.95 | 최저: 8.41 | 차이: 1.54 | 평균: 9.23 | 변동 %: -7.52 |