| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,506.85 | 1,520.00 | 1,520.00 | 1,500.00 | 0.63K | -0.55% | |
| 1,515.12 | 1,507.82 | 1,512.00 | 1,507.82 | 0.39K | +0.02% | |
| 1,514.85 | 1,506.50 | 1,517.70 | 1,506.50 | 1.91K | +4.57% | |
| 1,448.63 | 1,450.00 | 1,450.40 | 1,446.14 | 0.56K | -1.17% | |
| 1,465.78 | 1,480.00 | 1,480.00 | 1,464.00 | 1.43K | -1.81% | |
| 1,492.87 | 1,489.37 | 1,493.45 | 1,479.17 | 4.35K | +0.18% | |
| 1,490.26 | 1,488.00 | 1,492.48 | 1,487.50 | 3.79K | +0.53% | |
| 1,482.39 | 1,500.00 | 1,500.00 | 1,483.00 | 15.46K | -1.94% | |
| 1,511.69 | 1,511.00 | 1,511.00 | 1,502.31 | 1.64K | +0.35% | |
| 1,506.39 | 1,502.00 | 1,511.58 | 1,502.00 | 0.58K | -1.38% | |
| 1,527.54 | 1,535.00 | 1,540.00 | 1,525.00 | 0.24K | -0.55% | |
| 1,535.98 | 1,564.00 | 1,564.00 | 1,533.00 | 1.45K | -3.15% | |
| 1,585.93 | 1,564.00 | 1,586.00 | 1,551.95 | 1.33K | +0.25% | |
| 1,581.90 | 1,657.00 | 1,657.00 | 1,566.00 | 2.22K | -4.75% | |
| 1,660.75 | 1,670.00 | 1,670.00 | 1,658.01 | 1.82K | +0.64% | |
| 1,650.18 | 1,630.00 | 1,654.00 | 1,630.00 | 3.71K | +0.93% | |
| 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.01K | +0.78% | |
| 1,622.32 | 1,580.00 | 1,650.00 | 1,580.00 | 5.62K | +2.63% | |
| 1,580.80 | 1,556.70 | 1,581.00 | 1,556.70 | 1.49K | +0.93% | |
| 1,566.25 | 1,554.84 | 1,576.00 | 1,554.84 | 3.71K | -0.68% |