알리바바 ADR (BABAN)

BIVA
통화 MXN
면책조항
1,506.85
-8.27(-0.55%)
닫음

BABAN 과거 데이터

기간
Daily
2023- 08- 30 - 2023- 09- 30
날짜종가 시가고가 저가 거래량 변동 %
1,506.851,520.001,520.001,500.000.63K-0.55%
1,515.121,507.821,512.001,507.820.39K+0.02%
1,514.851,506.501,517.701,506.501.91K+4.57%
1,448.631,450.001,450.401,446.140.56K-1.17%
1,465.781,480.001,480.001,464.001.43K-1.81%
1,492.871,489.371,493.451,479.174.35K+0.18%
1,490.261,488.001,492.481,487.503.79K+0.53%
1,482.391,500.001,500.001,483.0015.46K-1.94%
1,511.691,511.001,511.001,502.311.64K+0.35%
1,506.391,502.001,511.581,502.000.58K-1.38%
1,527.541,535.001,540.001,525.000.24K-0.55%
1,535.981,564.001,564.001,533.001.45K-3.15%
1,585.931,564.001,586.001,551.951.33K+0.25%
1,581.901,657.001,657.001,566.002.22K-4.75%
1,660.751,670.001,670.001,658.011.82K+0.64%
1,650.181,630.001,654.001,630.003.71K+0.93%
1,635.001,635.001,635.001,635.000.01K+0.78%
1,622.321,580.001,650.001,580.005.62K+2.63%
1,580.801,556.701,581.001,556.701.49K+0.93%
1,566.251,554.841,576.001,554.843.71K-0.68%
최고
1,670.00
변동 %
-4.44
평균
1,544.07
차이
223.86
최저
1,446.14