| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 68.15 | 68.30 | 68.30 | 66.40 | 64.44K | -0.87% | |
| 68.75 | 67.65 | 68.85 | 67.55 | 47.71K | +0.88% | |
| 68.15 | 67.90 | 68.70 | 67.55 | 73.33K | -2.50% | |
| 69.90 | 70.00 | 70.30 | 68.55 | 59.19K | -1.34% | |
| 70.85 | 71.40 | 71.65 | 70.50 | 39.70K | -1.32% | |
| 71.80 | 72.05 | 72.30 | 71.45 | 26.67K | -1.37% | |
| 72.80 | 72.45 | 72.95 | 71.85 | 18.51K | +0.41% | |
| 72.50 | 72.10 | 73.25 | 72.00 | 33.25K | +0.28% | |
| 72.30 | 72.40 | 72.55 | 70.90 | 55.33K | +0.70% | |
| 71.80 | 70.10 | 71.90 | 69.80 | 84.81K | +0.77% | |
| 71.25 | 69.80 | 72.15 | 68.90 | 181.83K | -2.33% | |
| 72.95 | 78.05 | 78.55 | 72.10 | 194.09K | -9.04% | |
| 80.20 | 78.50 | 80.85 | 77.80 | 55.17K | +3.89% | |
| 77.20 | 76.60 | 77.75 | 75.85 | 52.32K | +0.39% | |
| 76.90 | 76.50 | 78.00 | 76.30 | 22.38K | -0.77% | |
| 77.50 | 77.05 | 77.60 | 76.20 | 23.25K | -0.06% | |
| 77.55 | 78.50 | 79.05 | 77.30 | 16.99K | -2.15% | |
| 79.25 | 79.20 | 80.10 | 78.90 | 14.42K | -0.81% | |
| 79.90 | 79.80 | 80.00 | 79.00 | 10.82K | +0.44% | |
| 79.55 | 80.30 | 80.95 | 79.40 | 19.05K | +0.06% | |
| 79.50 | 79.45 | 80.20 | 78.85 | 24.18K | +0.63% |