| 78.4000 | 78.3500 | 78.4000 | 78.0000 | 13.63K | +1.49% | |
| 77.2500 | 76.3000 | 77.9500 | 75.8500 | 47.21K | +2.45% | |
| 75.4000 | 75.5000 | 76.3000 | 74.2000 | 96.91K | -0.79% | |
| 76.0000 | 78.0500 | 79.8000 | 75.7000 | 76.65K | -1.36% | |
| 77.0500 | 77.2000 | 77.4000 | 76.2500 | 64.74K | +0.52% | |
| 76.6500 | 78.0000 | 78.2500 | 76.0500 | 85.86K | -1.86% | |
| 78.1000 | 76.2000 | 78.2500 | 76.1000 | 61.06K | +0.90% | |
| 77.4000 | 79.0000 | 79.1500 | 76.6500 | 100.87K | -1.84% | |
| 78.8500 | 78.2500 | 79.0500 | 77.3000 | 52.82K | -0.69% | |
| 79.4000 | 81.8000 | 81.9000 | 79.4000 | 63.08K | -3.47% | |
| 82.2500 | 82.9000 | 83.3000 | 81.9500 | 33.40K | -2.66% | |
| 84.5000 | 84.5000 | 85.0000 | 83.5000 | 43.65K | -0.65% | |
| 85.0500 | 83.5000 | 85.4500 | 82.6000 | 53.84K | +1.37% | |
| 83.9000 | 84.7500 | 85.1500 | 83.4000 | 67.20K | +0.06% | |
| 83.8500 | 84.3000 | 85.6000 | 83.0000 | 41.36K | -0.71% | |
| 84.4500 | 87.9500 | 88.1500 | 84.4500 | 80.96K | +1.81% | |
| 82.9500 | 83.5000 | 83.8000 | 82.3000 | 42.34K | -1.78% | |
| 84.4500 | 86.4000 | 86.7000 | 84.1000 | 35.58K | -0.76% | |
| 85.1000 | 87.0000 | 87.1000 | 84.9500 | 83.00K | -3.41% | |
| 88.1000 | 91.4500 | 95.7000 | 88.1000 | 112.47K | -0.62% | |
| 88.6500 | 89.0500 | 91.8000 | 88.0000 | 79.09K | -1.28% |
| 최고: 95.7000 | 최저: 74.2000 | 차이: 21.5000 | 평균: 81.3214 | 변동 %: -12.6949 |