| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 83.10 | 84.15 | 84.25 | 82.35 | 36.63M | -2.92% | |
| 85.60 | 84.00 | 86.65 | 83.60 | 34.61M | +3.13% | |
| 83.00 | 84.85 | 84.85 | 82.85 | 27.19M | -1.78% | |
| 84.50 | 83.90 | 85.65 | 83.90 | 27.25M | +0.66% | |
| 83.95 | 84.45 | 84.95 | 83.40 | 27.43M | -0.47% | |
| 84.35 | 86.20 | 86.50 | 84.25 | 20.74M | -1.80% | |
| 85.90 | 82.65 | 86.30 | 82.15 | 40.15M | +3.93% | |
| 82.65 | 84.25 | 84.30 | 82.35 | 33.74M | -2.19% | |
| 84.50 | 84.85 | 85.50 | 84.45 | 21.15M | -0.35% | |
| 84.80 | 84.80 | 85.15 | 84.05 | 21.90M | +0.71% | |
| 84.20 | 85.10 | 85.75 | 84.20 | 31.92M | -2.38% | |
| 86.25 | 86.00 | 87.45 | 85.20 | 53.34M | +0.41% | |
| 85.90 | 85.80 | 86.55 | 85.10 | 32.65M | +0.41% | |
| 85.55 | 86.85 | 87.10 | 85.30 | 31.21M | -0.87% | |
| 86.30 | 86.70 | 87.15 | 85.90 | 33.46M | -1.99% | |
| 88.05 | 87.95 | 88.80 | 86.85 | 64.10M | -3.03% | |
| 90.80 | 93.05 | 93.05 | 90.50 | 26.20M | -1.57% | |
| 92.25 | 92.10 | 92.95 | 91.15 | 26.54M | -0.11% | |
| 92.35 | 93.00 | 93.95 | 91.75 | 54.56M | -0.86% | |
| 93.15 | 92.95 | 94.00 | 92.00 | 85.60M | +3.27% |