Investing.com-선두의 금융 포털

아진엑스텍 (059120)

코스닥
통화 KRW
면책조항
9,990
-710(-6.64%)
닫음

059120 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
9,99010,62010,6709,980472.18K-6.64%
10,70010,75011,25010,5500.25K+2.10%
10,48010,96011,04010,460510.30K-3.59%
10,87010,67011,29010,480705.47K+1.87%
10,67011,35011,35010,6700.00K-4.56%
11,18011,18011,18011,1800.00%
11,18010,61011,21010,580788.85K+6.07%
10,54010,39011,42010,1801.88M+1.25%
10,41010,49011,14010,400924.81K-1.79%
10,60010,45010,77010,1700.53K+0.95%
10,50010,38010,74010,150416.57K+0.86%
10,41010,41010,41010,4100.00%
10,41011,50011,50010,350890.73K-9.56%
11,51011,48011,66011,1301.67K+0.26%
11,48011,38011,80011,1101.86M+1.59%
11,30011,37011,59011,2305.95K-1.48%
11,47012,17012,17011,2300.50K-7.80%
12,44012,44012,44012,4400.00%
12,44012,36012,81012,1503.10M+0.08%
12,43011,47013,42011,2000.31K+12.69%
11,0308,49011,0308,4502.70M+29.92%
8,4908,6708,6708,35092.30K-2.08%
8,6708,5608,6708,370130.18K+2.12%
8,4908,4908,4908,4900.00%
8,4908,5608,5608,230129.90K+0.47%
8,4508,2308,5208,2200.00K+3.94%
8,1307,8508,2007,85084.06K+3.96%
최고
13,420
변동 %
28
평균
10,473
차이
5,570
최저
7,850