| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 10,480 | 10,560 | 10,560 | 10,440 | 2.91K | 0.00% | |
| 10,480 | 10,720 | 10,720 | 10,480 | 9.71K | -2.24% | |
| 10,720 | 10,820 | 10,900 | 10,620 | 6.12K | -0.92% | |
| 10,820 | 10,400 | 10,820 | 10,390 | 1.58K | +3.94% | |
| 10,410 | 10,490 | 10,490 | 10,300 | 2.39K | 0.00% | |
| 10,410 | 10,460 | 10,500 | 10,400 | 0.85K | -0.10% | |
| 10,420 | 10,450 | 10,560 | 10,390 | 2.55K | +0.48% | |
| 10,370 | 10,630 | 10,630 | 10,350 | 0.61K | -0.38% | |
| 10,410 | 10,460 | 10,590 | 10,380 | 2.67K | -0.48% | |
| 10,460 | 10,550 | 10,550 | 10,450 | 2.11K | -0.85% | |
| 10,550 | 10,660 | 10,870 | 10,550 | 2.38K | -1.03% | |
| 10,660 | 10,580 | 10,900 | 10,580 | 2.62K | +0.76% | |
| 10,580 | 10,500 | 10,900 | 10,490 | 6.21K | +0.67% | |
| 10,510 | 10,480 | 10,590 | 10,460 | 4.89K | +0.10% | |
| 10,500 | 10,620 | 10,670 | 10,260 | 15.81K | -1.13% | |
| 10,620 | 10,450 | 10,790 | 10,450 | 7.21K | +0.57% | |
| 10,560 | 10,360 | 10,700 | 10,030 | 9.46K | +2.92% | |
| 10,260 | 10,780 | 10,780 | 10,250 | 11.61K | -4.82% | |
| 10,780 | 10,990 | 11,000 | 10,750 | 2.46K | -1.91% | |
| 10,990 | 10,860 | 11,110 | 10,630 | 8.64K | +2.81% | |
| 10,690 | 10,510 | 10,800 | 10,500 | 3.61K | +1.81% | |
| 10,500 | 10,410 | 10,600 | 10,000 | 18.77K | +0.29% | |
| 10,470 | 10,310 | 10,470 | 10,300 | 1.20K | +1.55% |