| 1.58 | 1.60 | 1.60 | 1.57 | 1.12M | -1.25% | |
| 1.60 | 1.57 | 1.60 | 1.55 | 5.04M | +1.27% | |
| 1.58 | 1.57 | 1.58 | 1.56 | 4.44M | +0.64% | |
| 1.57 | 1.55 | 1.57 | 1.55 | 6.55M | +2.61% | |
| 1.53 | 1.56 | 1.56 | 1.52 | 4.52M | -0.65% | |
| 1.54 | 1.55 | 1.56 | 1.52 | 2.91M | -0.65% | |
| 1.55 | 1.60 | 1.60 | 1.55 | 5.21M | -3.73% | |
| 1.61 | 1.63 | 1.63 | 1.42 | 2.00M | -0.62% | |
| 1.62 | 1.64 | 1.64 | 1.60 | 6.25M | -0.61% | |
| 1.63 | 1.65 | 1.69 | 1.62 | 7.50M | -1.21% | |
| 1.65 | 1.64 | 1.65 | 1.61 | 2.12M | +1.23% | |
| 1.63 | 1.64 | 1.65 | 1.62 | 29.69M | +1.87% | |
| 1.60 | 1.58 | 1.62 | 1.57 | 8.21M | +2.56% | |
| 1.56 | 1.55 | 1.58 | 1.53 | 3.67M | -1.89% | |
| 1.59 | 1.57 | 1.61 | 1.56 | 6.78M | +1.92% | |
| 1.56 | 1.55 | 1.57 | 1.53 | 218.35K | +0.65% | |
| 1.55 | 1.52 | 1.56 | 1.51 | 5.22M | +3.33% | |
| 1.50 | 1.45 | 1.54 | 1.45 | 12.21M | +6.38% | |
| 1.41 | 1.38 | 1.43 | 1.38 | 5.14M | +2.17% | |
| 1.38 | 1.37 | 1.38 | 1.37 | 211.00K | +0.73% | |
| 1.37 | 1.39 | 1.39 | 1.35 | 5.25M | 0.00% | |
| 1.37 | 1.38 | 1.39 | 1.36 | 2.87M | 0.00% |
| 최고: 1.69 | 최저: 1.35 | 차이: 0.34 | 평균: 1.54 | 변동 %: 15.33 |