선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,268.64 | 9,329.41 | 9,198.32 | +17.51 | +0.19% | 15:35:12 | ||
Chinext Price | 1,767.23 | 1,778.80 | 1,747.82 | +1.82 | +0.10% | 15:35:18 | ||
Chinext Composite | 2,240.25 | 2,255.41 | 2,220.52 | +4.31 | +0.19% | 15:35:18 | ||
Chinext Return | 1,907.93 | 1,920.43 | 1,886.98 | +1.96 | +0.10% | 15:35:18 | ||
SME-Chinext 100 TRN | 1,919.74 | 1,931.47 | 1,897.76 | +8.78 | +0.46% | 15:35:18 | ||
SZSE 1000 Growth | 1,114.84 | 1,123.17 | 1,103.33 | +4.76 | +0.43% | 15:35:18 | ||
SZSE 1000 | 4,466.58 | 4,495.88 | 4,434.68 | +6.80 | +0.15% | 15:35:18 | ||
SZSE 100 Equal Weight | 3,876.79 | 3,899.99 | 3,850.56 | +1.14 | +0.03% | 15:35:18 | ||
SZSE 100 Performance Weighted | 5,165.74 | 5,193.75 | 5,135.46 | +0.30 | +0.01% | 15:35:18 | ||
SZSE 300 | 4,969.16 | 5,000.58 | 4,930.64 | +7.58 | +0.15% | 15:35:18 | ||
SZSE 300 Equal Weight | 4,291.70 | 4,320.82 | 4,262.39 | +0.38 | +0.01% | 15:35:18 | ||
SZSE 300 Growth Price | 2,652.04 | 2,671.20 | 2,615.72 | +18.36 | +0.70% | 15:35:18 | ||
SZSE 300 Price | 3,927.07 | 3,951.91 | 3,896.63 | +5.98 | +0.15% | 15:35:18 | ||
SZSE 300 High Beta | 1,362.54 | 1,373.84 | 1,346.38 | -0.79 | -0.06% | 15:35:18 | ||
SZSE 300 Performance Weighted | 5,320.71 | 5,354.19 | 5,288.66 | -1.25 | -0.02% | 15:35:18 | ||
SZSE 500 High Beta | 1,143.83 | 1,155.19 | 1,129.30 | -0.10 | -0.01% | 15:35:18 | ||
SZSE Chinext Equal Weight | 1,324.84 | 1,335.56 | 1,313.84 | -3.62 | -0.27% | 15:35:18 | ||
SZSE Chinext 300 | 2,550.25 | 2,568.75 | 2,526.12 | +0.74 | +0.03% | 15:35:18 | ||
Chinext 300 Growth | 2,658.20 | 2,676.17 | 2,633.60 | -4.75 | -0.18% | 15:35:18 | ||
SZSE Defensive 50 | 7,253.41 | 7,286.92 | 7,207.79 | -1.60 | -0.02% | 15:35:18 | ||
SZSE Downstream Industry | 5,255.42 | 5,288.69 | 5,220.86 | +4.06 | +0.08% | 15:35:18 | ||
SZSE Chinext 50 | 1,695.94 | 1,706.45 | 1,672.53 | +4.70 | +0.28% | 15:35:18 | ||
SZFI 200 | 6,191.14 | 6,224.37 | 6,143.80 | +20.06 | +0.33% | 15:35:18 | ||
SZSE GDP 100 | 9,385.75 | 9,439.84 | 9,322.81 | +23.23 | +0.25% | 15:35:18 | ||
SZSE Health Care 50 | 8,395.30 | 8,465.16 | 8,280.28 | +83.79 | +1.01% | 15:35:18 | ||
SZSE Health Care | 8,704.58 | 8,777.51 | 8,586.52 | +87.45 | +1.01% | 15:35:18 | ||
SZSE Individual Businesses Price | 3,832.20 | 3,860.14 | 3,792.11 | +16.93 | +0.44% | 15:35:18 | ||
SZSE Industry Top | 2,238.21 | 2,250.34 | 2,216.93 | +9.61 | +0.43% | 15:35:18 | ||
SZSE Performance | 9,927.00 | 9,957.34 | 9,865.07 | +3.78 | +0.04% | 15:35:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,732.04 | 1,743.91 | 1,714.34 | +3.95 | +0.23% | 15:35:18 | ||
SZSE A Share | 1,777.18 | 1,787.68 | 1,763.52 | +4.44 | +0.25% | 15:35:18 | ||
SZSE A Share Sub | 11,958.83 | 12,035.90 | 11,866.78 | +24.05 | +0.20% | 15:35:18 | ||
SZSE Composite | 1,699.06 | 1,709.09 | 1,686.02 | +4.24 | +0.25% | 15:35:18 | ||
SME-Chinext 100 Price | 1,682.27 | 1,692.56 | 1,663.02 | +7.68 | +0.46% | 15:35:18 | ||
SME-Chinext 500 | 1,525.54 | 1,536.23 | 1,511.70 | +3.70 | +0.24% | 15:35:18 | ||
SZSE Component Equal Weighted | 3,240.82 | 3,262.59 | 3,214.12 | +8.38 | +0.26% | 15:35:18 | ||
SME-Chinext Growth | 1,158.74 | 1,167.33 | 1,143.06 | +7.15 | +0.62% | 15:35:18 | ||
SZSE Corp Governance Price | 8,967.73 | 9,028.01 | 8,931.60 | +3.40 | +0.04% | 15:35:18 | ||
SZSE New | 7,986.48 | 8,034.15 | 7,926.05 | +19.81 | +0.25% | 15:35:18 | ||
SZSE Chinext Prime Market | 1,677.97 | 1,689.98 | 1,664.14 | +0.84 | +0.05% | 15:35:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,101.04 | 2,115.95 | 2,076.81 | +3.33 | +0.16% | 15:35:18 | ||
SZSE Strategic Emerging Industries | 1,787.76 | 1,800.97 | 1,773.43 | +1.83 | +0.10% | 15:35:18 | ||
SZSE Responsibility Price | 1,467.83 | 1,475.97 | 1,450.38 | +2.89 | +0.20% | 15:35:18 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,232.72 | 3,255.52 | 3,214.05 | +4.08 | +0.13% | 15:34:56 | ||
HS Stock Connect China Enterprises | 3,060.66 | 3,084.57 | 3,042.19 | +4.54 | +0.15% | 15:34:56 | ||
HS Stock Connect China 80 | 3,553.46 | 3,576.63 | 3,532.04 | +7.39 | +0.21% | 15:34:56 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,260.82 | 3,274.38 | 3,238.45 | +7.25 | +0.22% | 15:35:00 | ||
HS China A Innovative Enterprises | 5,561.59 | 5,600.67 | 5,509.06 | -1.85 | -0.03% | 15:35:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,159.65 | 6,182.18 | 6,123.77 | -10.19 | -0.17% | 15:35:00 | ||
HS China A | 1,898.94 | 1,908.88 | 1,887.14 | +3.42 | +0.18% | 15:35:00 | ||
HS China A Value Select | 4,156.95 | 4,174.31 | 4,130.00 | +7.83 | +0.19% | 15:35:00 | ||
HS China A Dividend Yield Select | 4,150.87 | 4,168.76 | 4,126.30 | +4.23 | +0.10% | 15:35:00 | ||
HS Stock Connect China Value Select | 3,872.85 | 3,900.66 | 3,847.32 | +10.14 | +0.26% | 15:34:56 | ||
HS China A Momentum Select | 4,144.30 | 4,162.25 | 4,126.15 | -0.32 | -0.01% | 15:34:56 | ||
HS China A Quality Select | 3,380.36 | 3,397.13 | 3,359.71 | +2.02 | +0.06% | 15:34:54 | ||
HS China A Low Size Select | 2,829.96 | 2,845.12 | 2,810.82 | +7.97 | +0.28% | 15:34:54 | ||
HS China A Value Comprehensive | 3,787.40 | 3,804.43 | 3,763.52 | +7.82 | +0.21% | 15:34:54 | ||
HS China A Low Volatility Select | 4,255.50 | 4,273.68 | 4,230.60 | +7.38 | +0.17% | 15:34:54 | ||
HS China A Momentum Comprehensive | 3,943.80 | 3,961.75 | 3,925.81 | +1.67 | +0.04% | 15:34:56 | ||
HS China A Low Size Comprehensive | 2,855.19 | 2,870.81 | 2,837.81 | +5.78 | +0.20% | 15:34:54 | ||
HS China A Quality Comprehensive | 3,253.49 | 3,270.11 | 3,234.36 | +3.08 | +0.09% | 15:34:54 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 | ||
SZSE 500 Health Care | 1,761.91 | 1,776.97 | 1,738.60 | +16.81 | +0.96% | 15:35:18 | ||
SZSE A Health Care | 1,857.42 | 1,872.50 | 1,832.61 | +21.14 | +1.15% | 15:35:18 | ||
SZSE A Health Care EW | 2,848.69 | 2,869.76 | 2,804.81 | +42.85 | +1.53% | 15:35:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.