아스트 (067390)

KOSDAQ
5,290
+130(+2.52%)
  • 거래량:
    75,788
  • 매수/매도:
    5,290/5,300
  • 금일 변동:
    5,150 - 5,320

067390 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
5,2905,1805,3105,18075.79K+2.52%
5,1605,3505,3505,140126.23K-3.19%
5,3305,5305,5405,200165.71K-3.62%
5,5305,6205,6305,51043.69K-1.60%
5,6205,5605,6605,55045.02K+0.36%
5,6005,7605,8005,55096.50K-2.44%
5,7405,7405,9005,72079.39K0.00%
5,7405,7605,9505,67075.56K+0.53%
5,7105,6305,7805,59049.86K+1.42%
5,6305,5605,6305,51052.47K+1.26%
5,5605,6305,7005,56052.98K-0.71%
5,6005,7005,7105,56053.96K-1.41%
5,6805,7305,7905,68020.46K-1.22%
5,7505,7005,7605,65050.09K0.00%
5,7505,7705,9205,70079.53K-0.35%
5,7705,7705,8805,73059.56K+0.17%
5,7605,7105,9205,680139.88K+2.31%
5,6305,6605,6805,56078.80K-0.18%
5,6405,4805,6605,47060.57K+2.73%
5,4905,7205,7205,480130.32K-4.02%
5,7205,1805,8305,1800.06K+9.58%
5,2204,9605,2704,90078.31K+6.21%
4,9155,0005,0504,90550.75K-2.67%
5,0505,0905,1505,05026.78K-0.79%
최고: 5,950최저: 4,900차이: 1,050평균: 5,537변동 %: 4
  • 내년 1분기쯤이면 3만 가려나?
    1
    • 보잉관련주   보일 가면 따라간다.
      1
      • 전략주.
        0
        • 매수에서 매도 시기 확인바랍니다.
          0