52주 신저가 - 브라질 주식

	종가	고가	저가
ALPA4Alpargatas SA	8.36	8.63	8.32	-0.06	-0.71%	2.8M	01:30:14상파울루
ARZZ3AREZZO CO ON EJ NM	63.44	64.42	63.38	-0.52	-0.81%	698K	01:01:34상파울루
APER3Alper Consultoria e Corretora de Seguros	22.25	24.10	21.80	-0.04	-0.18%	12.9K	01:14:44상파울루
SYNE3SYN prop e tech	3.49	3.57	3.48	-0.06	-1.69%	115.1K	01:29:54상파울루
CEED3CEEE-D ON N1	30.90	30.90	30.90	0.00	0.00%	0	17/03상파울루
CPFE3CPFL ENERGIAON NM	28.96	29.70	28.91	-0.40	-1.36%	1.02M	01:30:29상파울루
CTNM4COTEMINAS PN	1.35	1.35	1.30	+0.01	+0.75%	5.3K	01:18:44상파울루
DASA3DASA ON NM	6.86	7.23	6.83	-0.29	-4.06%	127.6K	01:30:08상파울루
DXCO3Dexco	5.96	6.03	5.87	-0.04	-0.67%	5.63M	01:30:14상파울루
FRIO3METALFRIO ON NM	23.50	23.50	23.50	0.00	0.00%	0	18/03상파울루
ENEV3ENEVA ON NM	10.81	11.01	10.81	-0.13	-1.19%	2.27M	01:30:30상파울루
PDGR3PDG REALT ON NM	6.08	6.71	6.07	-0.37	-5.74%	117.2K	01:30:09상파울루
RAPT3RANDON PART ON N1	7.11	7.11	7.07	+0.03	+0.42%	2.6K	01:22:16상파울루
TRIS3TRISUL ON NM	3.00	3.10	2.96	-0.08	-2.60%	1.06M	01:30:18상파울루
UNIP3UNIPAR ON N1	69.73	73.69	68.86	-4.90	-6.57%	26.8K	01:22:37상파울루
UNIP6Unipar Participacoes SA	75.40	76.73	73.19	-5.60	-6.91%	432.9K	01:23:39상파울루
HGRE11FII HG REAL	107.87	108.87	107.61	-0.13	-0.12%	7.48K	01:30:41상파울루
RNDP11FII BB R PAP	125.00	125.00	116.00	-1.00	-0.79%	51	00:58:56상파울루
FRAS3Fras Le SA	9.12	9.12	8.85	+0.20	+2.24%	131.1K	01:30:20상파울루
WIZC3Wiz Co Participacoes e Corretagem de Seguros	5.49	5.67	5.47	-0.08	-1.44%	506.1K	01:30:19상파울루
ENGI3Energisa ORD	11.16	11.42	11.10	-0.37	-3.21%	13.1K	01:30:00상파울루
ENMT3Energisa MT	74.10	74.11	74.10	-1.23	-1.63%	300	21/03상파울루
FNAM11Fundo de Investimento da Amazonia	0.17	0.17	0.15	0.00	0.00%	1.09M	01:29:49상파울루
PEAB4Alianca da Bahia Pref	54.00	54.00	54.00	0.00	0.00%	0	18/03상파울루
ALMI11FII Torre Almirante	804.00	804.00	800.50	0.00	0.00%	15	21/03상파울루
EQMA3BEquatorial Maranhao Distribuidora de Energia SA	22.50	22.51	22.50	-0.57	-2.47%	500	21/03SOMA
FCFL11Campus Faria Lima FII	102.69	103.25	100.61	+1.19	+1.17%	1.6K	01:30:13상파울루
CTSH34Cognizant Tech DRC	306.50	306.50	306.50	0.00	0.00%	0	17/03상파울루
RNEW3Renova Energia	1.52	1.65	1.49	-0.07	-4.40%	117.9K	01:30:06상파울루
CRFB3Atacadao	11.92	12.15	11.87	-0.23	-1.89%	1.88M	01:30:29상파울루
CAML3Camil Alimentos	6.97	7.09	6.60	-0.18	-2.52%	3.08M	01:30:25상파울루
FVPQ11FII VIA PARQUE SHOPPING	90.04	94.28	90.00	-2.06	-2.24%	1.98K	01:30:21상파울루
BALM3Baumer	9.90	9.90	9.90	0.00	0.00%	0	21/03상파울루
PEAB3Alianca Bahia	32.03	32.03	32.03	0.00	0.00%	0	18/03상파울루
BSLI3Brb Banco	12.70	12.70	12.70	-0.15	-1.17%	300	00:57:58상파울루
CLSC3De Santa Catar	46.00	47.01	45.34	0.00	0.00%	0	18/03상파울루
BRCO11Bresco Logistica	91.65	92.27	91.50	-0.35	-0.38%	5.39K	01:30:31상파울루
LUGG11Luggo Fundo	69.96	71.01	69.06	-1.02	-1.44%	872	01:23:22상파울루
MDNE3Moura Dubeux On	4.79	4.90	4.76	-0.04	-0.83%	40K	01:30:08상파울루
A1AP34Advance Auto	39.01	39.01	39.01	0.00	0.00%	0	21/03상파울루
C1FI34CF Industries Holdings	378.18	378.18	378.18	0.00	0.00%	0	17/03상파울루
EXGR34Expedia Group	245.50	245.50	211.03	0.00	0.00%	0	18/03상파울루
J1WN34Nordstrom	83.61	85.09	83.61	0.00	0.00%	0	21/03상파울루
AMBP3Ambipar	18.69	19.36	18.51	-0.47	-2.45%	972.9K	01:30:29상파울루
DMVF3D1000 On	3.41	3.43	3.39	+0.01	+0.29%	11.8K	01:25:48상파울루
VSEC11Fii Vot Sec	0.30	0.30	0.30	0.00	0.00%	0	18/03상파울루
B1BT34Truist Financial	153.93	153.93	153.11	0.00	0.00%	0	17/03상파울루
D1IS34DISH Network	51.10	51.10	51.10	0.00	0.00%	0	17/03상파울루
P1AY34Paychex	286.00	297.99	286.00	0.00	0.00%	0	18/03상파울루
M1CB34Molson Coors Beverage Co	263.90	264.79	228.16	0.00	0.00%	0	18/03상파울루
E1QR34Equity Residential	151.24	151.35	150.78	-0.11	-0.07%	18	01:30:39상파울루
A1SU34Assurant	146.55	146.55	146.55	0.00	0.00%	0	17/03상파울루
M1TB34MT Bank	160.99	160.99	160.99	0.00	0.00%	0	18/03상파울루
R1HI34Robert Half International	393.20	393.20	393.20	0.00	0.00%	0	17/03상파울루
C1SU34Credit Suisse Group AG	3.15	3.28	2.55	-0.65	-17.11%	653.09K	01:09:00상파울루
RELG11Fundo de Investimento Imobiliario Rec Logistica	65.05	65.47	64.75	+0.03	+0.05%	496	01:27:00상파울루
CSED3Cruzeiro do Sul Educacional	2.50	2.61	2.48	-0.10	-3.85%	132.1K	01:30:00상파울루
BLMG11Bluemacaw Logistica FII	63.74	64.15	63.56	+0.18	+0.28%	1.35K	01:16:00상파울루
RECV3Petroreconcavo	20.60	21.00	20.04	+0.25	+1.23%	2.28M	01:30:00상파울루
CPTI11Capitania Infra FICF	94.22	94.26	93.60	+0.62	+0.66%	1.52K	01:30:00상파울루
TRAD3TC ON	1.04	1.11	1.01	-0.02	-1.89%	1.04M	01:30:00상파울루
RAIZ4Raizen	2.41	2.52	2.39	-0.06	-2.43%	11.34M	01:27:00상파울루
MATV11More Gestao Ativa de Recebiveis FI Imobiliario	80.50	80.81	77.91	-0.51	-0.63%	22	00:48:00상파울루
DCRA11Devant Fundo de Investimento nas Cadeias Produtiva	8.93	8.99	8.90	0.00	0.00%	9.95K	01:30:00상파울루
BIME11Brio Multiestratégia Fundo	6.65	6.76	6.65	-0.07	-1.04%	6.67K	01:30:00상파울루
FGAA11FG/Agro FI Cad Prod	9.65	9.70	9.60	-0.02	-0.21%	102.78K	01:02:00상파울루
EQIR11EQI Recebiveis Imobiliarios FI Imobiliario	8.82	8.89	8.47	-0.07	-0.79%	3.03K	01:24:00상파울루
GAME11FII Guardian Multiestrategia Imobiliaria I	8.53	8.57	8.50	0.00	0.00%	7.15K	01:30:00상파울루
1WIZC3Wiz Co Participacoes e Corretagem de Seguros	5.60	5.61	5.55	0.00	0.00%	0	21/03상파울루

종목

종가

변동 %

거래량

포스코엠텍

12,740.00

+11.85%

30.21M

금양

60,600.00

+24.31%

15.53M

셀바스AI

30,750.00

+8.85%

15.31M

삼성전자

60,300.00

+0.17%

8.30M

레인보우로보틱스

131,700.00

+7.25%

4.32M

에코프로비엠

204,500.00

+0.25%

2.17M

에코프로

420,000.00

+4.22%

1.48M

종목

종가

변동 %

거래량

웰크론강원

23,650.00

+29.95%

11.21M

셀바스헬스케어

10,980.00

+29.94%

7.57M

아스타

8,950.00

+29.90%

1.95M

금양

60,600.00

+24.31%

15.53M

한농화성

20,500.00

+22.98%

15.97M

STX

5,380.00

+20.09%

10.33M

이수화학

39,100.00

+19.75%

7.99M

종목

종가

변동 %

거래량

Cowon Systems

216.00

-92.45%

12.88M

카나리아바이오

21,500.00

-29.97%

11.80M

세종메디칼

2,570.00

-22.82%

7.48M

럭스피아

1,530.00

-15.00%

1.00K

디피코

4,590.00

-15.00%

28.59K

제이엠멀티

2,805.00

-15.00%

12.00

씨알푸드

5,680.00

-14.97%

174.00

달러/원	1,306.02	+3.53	+0.27%
유로/달러	1.0768	+0.0049	+0.46%
브라질 헤알/원	249.32	+0.27	+0.11%
엔/원	9.8707	-0.0612	-0.62%
파운드/달러	1.2189	-0.0087	-0.71%
태국 바트/원	37.911	-0.329	-0.86%
달러/엔	132.29	+0.99	+0.75%

코스피지수	2,388.35	+9.15	+0.38%
코스피200 선물 (F) (F)derived	311.40	+0.60	+0.19%
US 500 derived	3,978.40	+26.8	+0.68%
US Tech 100 derived	12,634.80	+72.2	+0.57%
DAX derived	15,198.15	+264.77	+1.77%
닛케이 derived	26,945.67	-388.12	-1.42%
미국 달러 지수 derived	102.898	-0.035	-0.03%

금 (F)derived	1,945.30	-37.50	-1.89%
은 (F)derived	22.348	-0.298	-1.32%
브렌트유 (F)derived	74.44	+0.65	+0.88%
WTI유 (F)derived	68.67	+0.85	+1.25%
천연가스 (F)derived	2.197	-0.026	-1.17%
구리 (F)derived	3.9848	+0.0333	+0.84%
미국 옥수수 (F)derived	630.40	-2.60	-0.41%

애플	157.79	+0.40	+0.25%
알리바바 ADR	83.37	+2.37	+2.93%
트위터	53.70	0.00	0.00%
알코아	41.76	+1.48	+3.67%
뱅크오브아메리카	28.74	+0.99	+3.57%
코카콜라	60.08	-0.52	-0.87%
엑슨모빌	106.31	+3.86	+3.77%

다시 검색해주세요

52주 신저가 - 브라질 주식

ALPA4Alpargatas SA

ARZZ3AREZZO CO ON EJ NM

APER3Alper Consultoria e Corretora de Seguros

SYNE3SYN prop e tech

CEED3CEEE-D ON N1

CPFE3CPFL ENERGIAON NM

CTNM4COTEMINAS PN

DASA3DASA ON NM

DXCO3Dexco

FRIO3METALFRIO ON NM

ENEV3ENEVA ON NM

PDGR3PDG REALT ON NM

RAPT3RANDON PART ON N1

TRIS3TRISUL ON NM

UNIP3UNIPAR ON N1

UNIP6Unipar Participacoes SA

HGRE11FII HG REAL

RNDP11FII BB R PAP

FRAS3Fras Le SA

WIZC3Wiz Co Participacoes e Corretagem de Seguros

ENGI3Energisa ORD

ENMT3Energisa MT

FNAM11Fundo de Investimento da Amazonia

PEAB4Alianca da Bahia Pref

ALMI11FII Torre Almirante

EQMA3BEquatorial Maranhao Distribuidora de Energia SA

FCFL11Campus Faria Lima FII

CTSH34Cognizant Tech DRC

RNEW3Renova Energia

CRFB3Atacadao

CAML3Camil Alimentos

FVPQ11FII VIA PARQUE SHOPPING

BALM3Baumer

PEAB3Alianca Bahia

BSLI3Brb Banco

CLSC3De Santa Catar

BRCO11Bresco Logistica

LUGG11Luggo Fundo

MDNE3Moura Dubeux On

A1AP34Advance Auto

C1FI34CF Industries Holdings

EXGR34Expedia Group

J1WN34Nordstrom

AMBP3Ambipar

DMVF3D1000 On

VSEC11Fii Vot Sec

B1BT34Truist Financial

D1IS34DISH Network

P1AY34Paychex

M1CB34Molson Coors Beverage Co

E1QR34Equity Residential

A1SU34Assurant

M1TB34MT Bank

R1HI34Robert Half International

C1SU34Credit Suisse Group AG

RELG11Fundo de Investimento Imobiliario Rec Logistica

CSED3Cruzeiro do Sul Educacional

BLMG11Bluemacaw Logistica FII

RECV3Petroreconcavo

CPTI11Capitania Infra FICF

TRAD3TC ON

RAIZ4Raizen

MATV11More Gestao Ativa de Recebiveis FI Imobiliario

DCRA11Devant Fundo de Investimento nas Cadeias Produtiva

BIME11Brio Multiestratégia Fundo

FGAA11FG/Agro FI Cad Prod

EQIR11EQI Recebiveis Imobiliarios FI Imobiliario

GAME11FII Guardian Multiestrategia Imobiliaria I

1WIZC3Wiz Co Participacoes e Corretagem de Seguros