종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.5195 | 3.5270 | 3.4335 | +2.65% | 132.43M | xx.xx | ||
4.407 | 4.420 | 4.271 | +2.73% | 25.72M | xx.xx | ||
4.669 | 4.673 | 4.510 | +3.43% | 15.8M | xx.xx | ||
2.686 | 2.692 | 2.686 | -0.15% | 3.25M | xx.xx | ||
7.510 | 7.510 | 7.320 | +2.46% | 2.46M | xx.xx | ||
5.9880 | 5.9880 | 5.8680 | +0.81% | 1.58M | xx.xx | ||
3.874 | 3.874 | 3.718 | +3.58% | 907.51K | xx.xx | ||
20.80 | 20.80 | 20.24 | +2.46% | 226.46K | xx.xx | ||
9.600 | 9.630 | 9.480 | +1.27% | 179.17K | xx.xx | ||
4.85 | 4.95 | 4.52 | +5.66% | 128.68K | xx.xx | ||
7.220 | 7.280 | 6.960 | +4.34% | 77.35K | xx.xx | ||
4.020 | 4.050 | 4.000 | +0.50% | 61.3K | xx.xx | ||
2.700 | 2.770 | 2.620 | +0.75% | 26.95K | xx.xx | ||
4.756 | 4.759 | 4.707 | +1.91% | 21.9K | xx.xx | ||
3.89 | 3.90 | 3.67 | +5.71% | 19.89K | xx.xx | ||
16.400 | 16.450 | 16.350 | +0.31% | 9.32K | xx.xx | ||
67.60 | 68.19 | 66.94 | +1.70% | 8.93K | xx.xx | ||
26.40 | 26.60 | 26.40 | +0.76% | 6.4K | xx.xx | ||
7.30 | 7.30 | 7.20 | +1.39% | 3K | xx.xx | ||
15.37 | 15.37 | 15.17 | +1.55% | 2.88K | xx.xx | ||
10.00 | 10.00 | 10.00 | -0.99% | 1K | xx.xx | ||
44.34 | 44.38 | 43.94 | +1.14% | 940 | xx.xx | ||
35.74 | 35.74 | 35.28 | +1.95% | 766 | xx.xx | ||
89.36 | 89.36 | 86.60 | +4.14% | 625 | xx.xx | ||
13.85 | 13.85 | 13.63 | +2.29% | 449 | xx.xx | ||
115.80 | 115.80 | 112.62 | +2.26% | 407 | xx.xx | ||
4.92 | 4.92 | 4.92 | +1.32% | 305 | xx.xx | ||
42.96 | 42.96 | 42.44 | +6.83% | 153 | xx.xx | ||
35.78 | 35.78 | 35.78 | +0.07% | 100 | xx.xx | ||
236.00 | 239.30 | 231.65 | +6.43% | 87 | xx.xx | ||
19.70 | 19.70 | 19.70 | +1.94% | 82 | xx.xx | ||
161.52 | 165.18 | 161.52 | -2.25% | 78 | xx.xx | ||
274.95 | 275.10 | 274.95 | +0.70% | 24 | xx.xx | ||
220.35 | 220.35 | 218.95 | +2.23% | 21 | xx.xx | ||
150.10 | 150.10 | 150.10 | -0.41% | 11 | xx.xx | ||
388.80 | 391.80 | 388.80 | +1.33% | 6 | xx.xx | ||
53.70 | 53.70 | 53.70 | +0.96% | 1 | xx.xx | ||
18.00 | 18.50 | 17.30 | 0.00% | 0 | xx.xx | ||
54.02 | 54.02 | 54.02 | 0.00% | 0 | xx.xx | ||
47.67 | 47.67 | 47.44 | 0.00% | 0 | xx.xx | ||
73.16 | 73.16 | 73.16 | 0.00% | 0 | xx.xx | ||
12.27 | 12.27 | 12.27 | 0.00% | 0 | xx.xx |