종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.00 | 5.05 | 4.56 | +9.41% | 849.4K | xx.xx | ||
18.56 | 18.79 | 18.10 | +2.48% | 841.3K | xx.xx | ||
7.41 | 7.41 | 7.41 | +3.64% | 768.1K | xx.xx | ||
6.27 | 6.33 | 6.01 | +2.79% | 422.7K | xx.xx | ||
44.85 | 44.85 | 44.75 | +5.98% | 45.03K | xx.xx | ||
52.71 | 52.83 | 51.40 | +2.11% | 39.49K | xx.xx | ||
27.30 | 28.98 | 27.30 | -0.26% | 27.3K | xx.xx | ||
9.87 | 9.90 | 9.75 | 0.00% | 23.35K | xx.xx | ||
84.25 | 84.50 | 83.35 | +1.20% | 16.16K | xx.xx | ||
41.83 | 42.84 | 41.58 | +1.58% | 9.54K | xx.xx | ||
22.98 | 23.99 | 22.07 | +3.42% | 9.2K | xx.xx | ||
23.94 | 23.96 | 23.25 | +3.19% | 8K | xx.xx | ||
25.92 | 26.07 | 25.62 | +1.21% | 3.91K | xx.xx | ||
11.00 | 12.00 | 11.00 | -6.78% | 3.2K | xx.xx | ||
71.05 | 72.77 | 70.94 | +1.08% | 2.87K | xx.xx | ||
72.58 | 73.10 | 72.27 | +0.28% | 2.73K | xx.xx | ||
301.02 | 301.02 | 292.61 | +2.04% | 2.45K | xx.xx | ||
61.85 | 62.69 | 61.50 | +0.86% | 2.16K | xx.xx | ||
49.44 | 49.65 | 48.98 | +0.94% | 1.58K | xx.xx | ||
120.02 | 120.02 | 120.02 | +0.01% | 1.25K | xx.xx | ||
361.43 | 420.00 | 359.00 | -6.61% | 1.23K | xx.xx | ||
53.80 | 54.00 | 53.27 | +0.86% | 929 | xx.xx | ||
96.60 | 96.78 | 96.22 | +0.80% | 315 | xx.xx | ||
122.95 | 123.48 | 122.95 | +0.37% | 311 | xx.xx | ||
60.00 | 60.00 | 60.00 | 0.00% | 300 | xx.xx | ||
13.01 | 14.00 | 13.01 | +4.08% | 200 | xx.xx | ||
207.84 | 207.84 | 205.89 | +0.17% | 125 | xx.xx | ||
353.50 | 355.95 | 353.50 | +3.25% | 61 | xx.xx | ||
132.79 | 132.79 | 132.79 | 0.00% | 56 | xx.xx | ||
118.80 | 118.80 | 118.80 | +3.70% | 30 | xx.xx | ||
48.45 | 48.45 | 48.45 | +0.92% | 20 | xx.xx | ||
689.00 | 689.00 | 689.00 | +0.15% | 20 | xx.xx | ||
238.56 | 238.56 | 238.08 | +6.21% | 11 | xx.xx | ||
229.31 | 229.31 | 229.31 | +6.03% | 7 | xx.xx | ||
375.10 | 375.10 | 375.10 | +6.22% | 5 | xx.xx | ||
422.20 | 422.20 | 422.20 | +0.52% | 3 | xx.xx | ||
418.15 | 418.15 | 418.15 | +10.37% | 3 | xx.xx | ||
240.72 | 240.72 | 240.72 | +1.11% | 3 | xx.xx | ||
245.52 | 245.52 | 245.52 | +1.09% | 3 | xx.xx | ||
248.16 | 248.16 | 243.09 | +2.09% | 3 | xx.xx | ||
80.40 | 80.40 | 78.69 | 0.00% | 0 | xx.xx | ||
86.85 | 89.99 | 86.85 | 0.00% | 0 | xx.xx | ||
303.80 | 303.80 | 303.80 | 0.00% | 0 | xx.xx | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | xx.xx | ||
84.32 | 84.32 | 84.32 | 0.00% | 0 | xx.xx | ||
378.86 | 378.86 | 378.86 | 0.00% | 0 | xx.xx | ||
176.22 | 176.22 | 176.22 | 0.00% | 0 | xx.xx | ||
38.00 | 38.00 | 38.00 | 0.00% | 0 | xx.xx | ||
516.14 | 516.14 | 516.14 | 0.00% | 0 | xx.xx | ||
163.84 | 163.84 | 162.88 | 0.00% | 0 | xx.xx | ||
324.16 | 324.16 | 322.56 | 0.00% | 0 | xx.xx | ||
322.00 | 322.00 | 322.00 | 0.00% | 0 | xx.xx | ||
135.72 | 135.72 | 135.72 | 0.00% | 0 | xx.xx | ||
105.70 | 105.70 | 105.70 | 0.00% | 0 | xx.xx |