종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
---|---|---|---|---|---|---|---|---|
389.42 | 390.90 | 384.60 | +2.12 | +0.55% | 7.96M | aa.aa | ||
164.13 | 168.24 | 163.65 | +2.66 | +1.65% | 24.49M | aa.aa | ||
90.37 | 91.68 | 89.60 | +0.87 | +0.97% | 2.23M | aa.aa | ||
110.67 | 111.92 | 105.73 | +4.24 | +3.98% | 155.25M | aa.aa | ||
96.06 | 97.10 | 92.85 | +1.59 | +1.68% | 18.29M | aa.aa | ||
188.10 | 188.80 | 185.50 | +1.56 | +0.84% | 19.3M | aa.aa | ||
164.56 | 165.90 | 161.17 | +0.38 | +0.23% | 8.86M | aa.aa | ||
675.46 | 681.75 | 664.59 | +0.46 | +0.07% | 776.13K | aa.aa | ||
72.09 | 72.29 | 70.30 | +1.19 | +1.68% | 4.46M | aa.aa | ||
22.69 | 22.73 | 21.76 | +0.67 | +3.04% | 2.01M | aa.aa | ||
79.53 | 80.29 | 76.90 | +2.11 | +2.73% | 12.2M | aa.aa | ||
232.23 | 232.35 | 226.33 | +2.90 | +1.26% | 3.53M | aa.aa | ||
22.160 | 22.200 | 21.600 | +0.100 | +0.45% | 314.95K | aa.aa | ||
511.56 | 515.17 | 505.75 | +3.43 | +0.68% | 1.07M | aa.aa | ||
11.63 | 11.67 | 11.25 | +0.31 | +2.69% | 5M | aa.aa | ||
149.72 | 151.42 | 147.95 | +0.77 | +0.51% | 176.14K | aa.aa | ||
48.81 | 49.23 | 46.80 | +2.10 | +4.50% | 2.96M | aa.aa | ||
91.62 | 91.68 | 89.33 | +0.28 | +0.30% | 578.28K | aa.aa | ||
127.60 | 130.70 | 125.60 | +0.60 | +0.47% | 56.57M | aa.aa | ||
50.75 | 52.70 | 50.55 | +0.30 | +0.59% | 39.83M | aa.aa | ||
478.20 | 485.80 | 475.00 | +7.20 | +1.53% | 28.75M | aa.aa | ||
193,500 | 195,100 | 192,200 | +2,000 | +1.04% | 378.79K | aa.aa | ||
56.08 | 56.17 | 54.51 | +1.01 | +1.84% | 579.72K | aa.aa | ||
55,700 | 56,400 | 55,600 | 0 | 0.00% | 11.74M | aa.aa | ||
36.02 | 36.44 | 35.68 | -0.46 | -1.26% | 547.81K | aa.aa |