"밈코인, 새로운 자산군 될 가능성 높아"
- 0001년 01월 01일
4
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07971 | -0.00304 | 1.08276 | 1.08281 | 1.07751 | 154880 | 11:14 | Q / C / O | |
Apr 24 | 1.08285s | -0.00125 | 0.00000 | 1.08285 | 1.08285 | 535 | 03/27/24 | Q / C / O | |
May 24 | 1.08410s | -0.00125 | 0.00000 | 1.08410 | 1.08410 | 64 | 03/27/24 | Q / C / O | |
Jun 24 | 1.08570s | -0.00125 | 0.00000 | 1.08570 | 1.08570 | 158436 | 03/27/24 | Q / C / O | |
Jul 24 | 1.08700s | -0.00125 | 0.00000 | 1.08700 | 1.08700 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.09000s | -0.00125 | 0.00000 | 1.09000 | 1.09000 | 219 | 03/27/24 | Q / C / O | |
Dec 24 | 1.09460s | -0.00125 | 0.00000 | 1.09460 | 1.09460 | 1 | 03/27/24 | Q / C / O | |
Mar 25 | 1.09960s | -0.00110 | 0.00000 | 1.09960 | 1.09960 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 1.10415s | -0.00120 | 0.00000 | 1.10415 | 1.10415 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.10865s | -0.00130 | 0.00000 | 1.10865 | 1.10865 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.11320s | -0.00130 | 0.00000 | 1.11320 | 1.11320 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.11775s | -0.00135 | 0.00000 | 1.11775 | 1.11775 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.12225s | -0.00135 | 0.00000 | 1.12225 | 1.12225 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.12670s | -0.00145 | 0.00000 | 1.12670 | 1.12670 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.13115s | -0.00155 | 0.00000 | 1.13115 | 1.13115 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.13565s | -0.00155 | 0.00000 | 1.13565 | 1.13565 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.14010s | -0.00165 | 0.00000 | 1.14010 | 1.14010 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.14460s | -0.00165 | 0.00000 | 1.14460 | 1.14460 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.14905s | -0.00175 | 0.00000 | 1.14905 | 1.14905 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.15355s | -0.00180 | 0.00000 | 1.15355 | 1.15355 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.15820s | -0.00185 | 0.00000 | 1.15820 | 1.15820 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.16280s | -0.00195 | 0.00000 | 1.16280 | 1.16280 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.16730s | -0.00195 | 0.00000 | 1.16730 | 1.16730 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.17175s | -0.00205 | 0.00000 | 1.17175 | 1.17175 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |