선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기 지금 주식을 찾아보세요
Brazilian Real (P) 선물 계약
Brazilian Real (P) 계약
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
| Jun 24 | 94.6900s | +0.0100 | 94.6900 | 94.6900 | 94.6900 | 0 | 04/23/24 | Q / C / O | |
| Sep 24 | 94.8650s | +0.0350 | 94.8650 | 94.8650 | 94.8650 | 0 | 04/23/24 | Q / C / O | |
| Dec 24 | 95.0250s | +0.0350 | 95.0250 | 95.0250 | 95.0250 | 0 | 04/23/24 | Q / C / O | |
| Mar 25 | 95.2050s | +0.0550 | 95.2050 | 95.2050 | 95.2050 | 0 | 04/23/24 | Q / C / O | |
| Jun 25 | 95.3700s | +0.0550 | 95.3700 | 95.3700 | 95.3700 | 0 | 04/23/24 | Q / C / O | |
| Sep 25 | 95.4950s | +0.0550 | 95.4950 | 95.4950 | 95.4950 | 0 | 04/23/24 | Q / C / O | |
| Dec 25 | 95.6100s | +0.0550 | 95.6100 | 95.6100 | 95.6100 | 0 | 04/23/24 | Q / C / O | |
| Mar 26 | 95.6750s | +0.0550 | 95.6750 | 95.6750 | 95.6750 | 0 | 04/23/24 | Q / C / O | |
| Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
| Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
| Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
| Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
| Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
| Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
| Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
| Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
| Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
| Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
| Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |