x
긴급 속보
0

태평양 통화

EOS

  종목 종목 종가 고가 저가 변동 변동 % 시간
EOS/USD 1.8350 1.8700 1.6809 +0.1152 +6.70% 12:40:58
EOS/EUR 1.5799 1.6400 1.4500 +0.1100 +7.49% 12:40:59
EOS/BTC 0.0007 0.0007 0.0006 0.000 0.00% 12:40:59
EOS/ETH 0.0089 0.0091 0.0081 +0.0006 +7.17% 12:40:59

Monero

  종목 종목 종가 고가 저가 변동 변동 % 시간
XMR/USD 45.40 48.50 38.70 -0.83 -1.79% 12:40:57
XMR/EUR 39.3011 40.4051 38.3779 -0.7600 -1.90% 12:41:10
XMR/BTC 0.0176 0.0189 0.0158 -0.0009 -4.70% 12:41:16

Zcash

  종목 종목 종가 고가 저가 변동 변동 % 시간
Zcash/USD 189.4318 194.1869 183.5001 -2.1965 -1.16% 12:39:52
Zcash/EUR 163.2500 167.3111 159.5000 -3.2321 -1.94% 12:40:03
Zcash/BTC 0.0733 0.0763 0.0724 -0.0030 -3.92% 12:41:17
Zcash/ETH 0.9252 0.9447 0.9038 -0.0108 -1.15% 12:41:09

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9402 0.9413 0.9362 +0.0007 +0.07% 12:41:07
AUD/NZD 1.0638 1.0682 1.0623 -0.0008 -0.08% 12:41:07
BTC/NZD 3,497.5 3,417.5 3,276.5 +133.5 +4.07% 12:41:13
NZD/JPY 83.76 83.91 83.47 +0.16 +0.19% 12:40:48
JPY/NZD 0.0120 0.0120 0.0119 -0.0001 -0.83% 12:41:14
NZD/THB 25.0512 25.1685 25.0335 -0.0558 -0.22% 12:41:13
NZD/SGD 1.0216 1.0243 1.0195 +0.0008 +0.08% 12:41:08
SGD/NZD 0.9791 0.9808 0.9764 -0.0010 -0.10% 12:41:10
NZD/HKD 5.8740 5.9014 5.8677 +0.0006 +0.01% 12:41:08
HKD/NZD 0.1703 0.1704 0.1695 0.0000 0.00% 12:41:07
NZD/KRW 839.110 840.675 835.700 +1.785 +0.21% 12:41:14
NZD/INR 48.268 48.558 48.211 -0.153 -0.32% 12:41:14
NZD/TWD 23.3650 22.7220 22.5350 +0.1870 +0.83% 12:41:07
TWD/NZD 0.0441 0.0441 0.0437 0.0000 0.00% 12:40:20
NZD/CNY 5.0680 5.0871 5.0642 -0.0117 -0.23% 12:41:07
CNY/NZD 0.1974 0.1974 0.1966 +0.0004 +0.20% 12:41:05
NZD/IDR 10,166.00 10,035.80 9,939.70 +66.20 +0.67% 12:41:14
NZD/MYR 3.2180 3.2313 3.2151 -0.0057 -0.18% 12:41:20
MYR/NZD 0.3109 0.3110 0.3094 +0.0005 +0.16% 12:41:05
NZD/PHP 38.00 38.18 37.98 -0.08 -0.21% 12:41:12
NZD/PKR 79.199 79.124 79.124 +0.000 +0.00% 12:41:07
NZD/LKR 115.63 115.82 114.46 +0.06 +0.05% 12:41:12
NZD/NPR 78.17 77.42 76.72 -0.33 -0.43% 12:41:12
NZD/GBP 0.5720 0.5747 0.5717 -0.0014 -0.24% 12:41:20
GBP/NZD 1.7489 1.7492 1.7399 +0.0033 +0.19% 12:41:18
NZD/CHF 0.7226 0.7236 0.7142 +0.0074 +1.03% 12:41:20
CHF/NZD 1.3849 1.3999 1.3822 -0.0141 -1.01% 12:41:17
NZD/DKK 4.7805 4.7871 4.7581 +0.0152 +0.32% 12:41:07
DKK/NZD 0.2093 0.2101 0.2089 -0.0007 -0.33% 12:41:07
NZD/NOK 5.9756 5.9829 5.9259 +0.0393 +0.66% 12:41:12
NOK/NZD 0.1674 0.1687 0.1671 -0.0011 -0.65% 12:41:11
NZD/PLN 2.7363 2.7434 2.7193 +0.0116 +0.43% 12:41:08
PLN/NZD 0.3656 0.3677 0.3645 -0.0015 -0.41% 12:41:14
NZD/TRY 2.6557 2.6664 2.6524 -0.0037 -0.14% 12:41:12
TRY/NZD 0.3767 0.3770 0.3750 +0.0006 +0.16% 12:41:17
NZD/HUF 195.857 196.572 195.073 +0.481 +0.25% 12:41:02
NZD/CZK 16.7490 16.7795 16.6545 +0.0620 +0.37% 12:41:08
NZD/EUR 0.6428 0.6438 0.6399 +0.0020 +0.31% 12:41:20
EUR/NZD 1.5561 1.5625 1.5533 -0.0049 -0.31% 12:41:18
NZD/SEK 6.1657 6.1749 6.1347 +0.0216 +0.35% 12:41:13
SEK/NZD 0.1623 0.1630 0.1619 -0.0006 -0.37% 12:41:16
NZD/ISK 78.22 78.41 77.95 -0.37 -0.47% 12:41:12
NZD/RON 2.9379 2.9382 2.9207 +0.0080 +0.27% 12:41:12
NZD/RUB 44.80 44.90 44.64 +0.13 +0.30% 12:41:12
NZD/BYN 1.4620 1.4665 1.4532 -0.0077 -0.53% 12:40:24
NZD/LTL 2.2057 2.2171 2.2045 0.0000 0.00% 12:41:12
NZD/USD 0.7519 0.7559 0.7514 -0.0002 -0.03% 12:41:18
USD/NZD 1.3303 1.3307 1.3231 +0.0002 +0.01% 12:41:07
NZD/MXN 13.2631 13.2710 13.2230 +0.0339 +0.26% 12:41:12
MXN/NZD 0.0754 0.0756 0.0754 -0.0002 -0.26% 12:41:10
NZD/CAD 0.9387 0.9394 0.9353 +0.0029 +0.31% 12:41:13
CAD/NZD 1.0655 1.0692 1.0648 -0.0033 -0.31% 12:41:23
NZD/ZAR 9.7410 9.7599 9.6950 +0.0324 +0.33% 12:41:13
ZAR/NZD 0.1027 0.1031 0.1025 -0.0004 -0.39% 12:40:22
NZD/EGP 13.4828 13.5413 13.4165 -0.0130 -0.10% 12:41:12
NZD/MAD 7.1483 7.1651 7.1010 -0.0030 -0.04% 12:41:12
NZD/KES 79.40 78.50 78.06 -0.05 -0.06% 12:41:12
NZD/NAD 9.7475 9.7982 9.7017 -0.0103 -0.11% 12:41:12
NZD/XAF 421.18 423.66 419.84 -2.43 -0.57% 12:41:12
NZD/XOF 421.17 424.50 419.85 -3.28 -0.77% 12:41:12
NZD/AED 2.7623 2.7761 2.7603 +0.0001 +0.00% 12:41:12
AED/NZD 0.3622 0.3623 0.3602 0.0000 0.00% 12:41:02
NZD/ILS 2.6748 2.6888 2.6727 -0.0013 -0.05% 12:41:12
ILS/NZD 0.3740 0.3741 0.3719 +0.0003 +0.08% 12:41:09
NZD/JOD 0.5350 0.5358 0.5327 -0.0008 -0.15% 12:41:12
NZD/SAR 2.8212 2.8342 2.8181 -0.0004 -0.01% 12:41:12
SAR/NZD 0.3548 0.3548 0.3527 0.0000 0.00% 12:41:15
NZD/BHD 0.2853 0.2850 0.2826 -0.0002 -0.07% 12:41:12
NZD/OMR 0.2904 0.2911 0.2893 -0.0001 -0.03% 12:41:12
NZD/QAR 2.7595 2.7662 2.7505 0.0000 0.00% 12:41:12
NZD/LBP 1,157.85 1,135.60 1,124.54 -2.07 -0.18% 12:41:12
NZD/ARS 13.1631 13.2280 13.1520 0.0000 0.00% 12:41:12
ARS/NZD 0.0760 0.0760 0.0756 0.0000 0.00% 12:41:02
NZD/BRL 2.3703 2.3731 2.3588 +0.0101 +0.43% 12:41:12
BRL/NZD 0.4220 0.4239 0.4215 -0.0019 -0.45% 12:41:04
NZD/CLP 485.67 487.72 484.12 +1.08 +0.22% 12:41:12
NZD/VEF 7.5190 7.5542 7.5112 0.0000 0.00% 12:41:12
VEF/NZD 0.1331 0.1331 0.1324 0.0000 0.00% 12:41:19
NZD/BBD 1.5367 1.5080 1.4915 -0.0003 -0.02% 12:41:12
NZD/JMD 97.24 96.30 95.17 +0.05 +0.05% 12:41:12
NZD/XCD 2.0428 2.0426 2.0310 0.0000 0.00% 12:41:12
NZD/PAB 0.7676 0.7533 0.7452 -0.0002 -0.03% 12:41:12

대시

  종목 종목 종가 고가 저가 변동 변동 % 시간
DASH/USD 197.0200 198.5000 187.4500 +3.2610 +1.68% 12:40:42
DASH/EUR 172.33 179.76 164.32 0.00 0.00% 26/07
DASH/RUB 11,844.6 12,381.6 11,403.0 0.0 0.00% 26/07
DASH/KRW 219,550 224,400 217,800 -4850 -2.16% 12:41:11
DASH/CNH 1,360.06 1,301.70 1,359.01 +0.00 +0.00% 12:40:40
DASH/BTC 0.0772 0.0784 0.0723 +0.000 +0.00% 26/07
DASH/LTC 4.7800 4.8500 4.2850 +0.000 +0.00% 26/07
DASH/ETH 0.9590 0.9560 0.9560 +0.000 +0.00% 26/07

라이트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/JPY 4,747.49 4,489.32 4,747.49 0.00 0.00% 12:40:38
LTC/KRW 46,950 47,800 46,510 -450 -0.95% 12:41:10
LTC/CNY 284.55 289.10 277.30 +0.54 +0.19% 12:41:14
LTC/CNH 295.90 270.11 291.36 +0.00 +0.00% 12:40:51
LTC/USD 0.0000 0.0000 0.0000 0.000 0.00% 26/07
LTC/EUR 0.0000 0.0000 0.0000 0.000 0.00% 26/07
LTC/RUB 2,692.84 0.00 2,692.77 +0.00 +0.00% 12:41:18
LTC/BRL 142.95 143.25 138.90 -1.55 -1.09% 12:41:13
LTC/BTC 0.0170 0.0164 0.0168 +0.0005 +2.72% 12:40:47
BTC/LTC 162.07 160.57 160.57 0.00 0.00% 26/07
ETH/LTC 4.941 5.021 4.942 0.000 0.00% 12:41:12
DASH/LTC 4.7800 4.8500 4.2850 +0.000 +0.00% 26/07

리플

  종목 종목 종가 고가 저가 변동 변동 % 시간
XRP/JPY 19.59 19.67 19.15 -0.04 -0.19% 12:40:55
XRP/KRW 195 197 192 -2 -1.02% 12:41:13
XRP/USD 0.1735 0.1758 0.1660 +0.0004 +0.23% 12:40:55
XRP/EUR 0.1499 0.1519 0.1476 +0.0009 +0.58% 12:40:41
XRP/BTC 0.0001 0.0001 0.0001 +0.000 +0.00% 12:41:14

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 26/07

비트쉐어

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTS/CNY 0.9272 0.9560 0.8481 +0.0160 +1.76% 12:41:12
BTS/BTC 0.0001 0.0001 0.0000 0.000 0.00% 12:41:09

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 3,285.2 3,213.4 3,080.8 +126.8 +4.11% 12:41:12
BTC/NZD 3,497.5 3,417.5 3,276.5 +133.5 +4.07% 12:41:13
BTC/LTC 162.07 160.57 160.57 0.00 0.00% 26/07
LTC/BTC 0.0170 0.0164 0.0168 +0.0005 +2.72% 12:40:47
ETH/BTC 0.0795 0.0803 0.0795 -0.0009 -1.14% 12:41:09
XRP/BTC 0.0001 0.0001 0.0001 +0.000 +0.00% 12:41:14
DASH/BTC 0.0772 0.0784 0.0723 +0.000 +0.00% 26/07
ETC/BTC 0.0057 0.0058 0.0056 -0.0001 -2.30% 12:41:14
BTS/BTC 0.0001 0.0001 0.0000 0.000 0.00% 12:41:09
XMR/BTC 0.0176 0.0189 0.0158 -0.0009 -4.70% 12:41:16
Zcash/BTC 0.0733 0.0763 0.0724 -0.0030 -3.92% 12:41:17
EOS/BTC 0.0007 0.0007 0.0006 0.000 0.00% 12:40:59
BTC/JPY 294,052.3 0.0 294,044.6 -0.0 0.00% 12:40:44
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 26/07
BTC/SGD 3,576.9 3,493.8 3,349.6 +142.3 +4.24% 12:41:16
BTC/HKD 20,200.0 20,080.0 19,251.2 +791.3 +4.10% 12:41:12
BTC/KRW 3,087,000 3,086,000 3,086,000 0 0.00% 26/07
BTC/CNY 17,528 17,698 16,600 +366 +2.13% 12:41:13
BTC/CNH 17,613.22 17,212.05 17,997.55 0.00 0.00% 12:40:39
BTC/GBP 2,029.28 1,985.63 2,025.19 0.00 0.00% 12:40:53
BTC/CHF 0.0 2,469.1 2,367.2 +119.5 +5.09% 12:41:11
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 26/07
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 26/07
BTC/PLN 9,385.27 9,469.00 9,000.00 +238.48 +2.61% 12:41:14
BTC/EUR 2,262.83 2,306.00 2,222.50 0.00 0.00% 12:40:46
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 26/07
BTC/RUB 4,864.7 4,864.7 4,864.7 0.0 0.00% 26/07
BTC/USD 2,591.00 2,579.00 2,421.20 +91.80 +3.67% 12:40:35
BTC/CAD 3,377.22 3,324.10 3,168.00 +3.40 +0.11% 12:41:12
BTC/BRL 8,597.95 8,750.00 8,233.00 +106.05 +1.27% 12:41:13

이더리움

  종목 종목 종가 고가 저가 변동 변동 % 시간
ETH/JPY 23,618.21 22,459.42 20,960.03 0.00 0.00% 12:41:13
ETH/KRW 228,400 231,500 223,400 -1950 -0.85% 12:41:09
ETH/CNY 2,672.31 2,689.90 2,506.76 +98.32 +3.82% 12:41:08
ETH/CNH 1,411.71 1,361.30 1,411.71 0.00 0.00% 12:41:17
ETH/GBP 158.47 163.00 156.55 0.00 0.00% 12:40:26
ETH/PLN 745.00 764.00 720.00 0.00 0.00% 12:41:22
ETH/EUR 197.00 179.00 197.00 +0.00 +0.00% 12:41:20
ETH/RUB 12,723.47 0.00 12,723.47 -1998.80 -13.33% 12:41:11
ETH/USD 41.65 41.53 41.53 0.00 0.00% 26/07
ETH/CAD 260.00 266.42 255.00 +3.50 +1.37% 12:40:25
ETH/BTC 0.0795 0.0803 0.0795 -0.0009 -1.14% 12:41:09
ETH/LTC 4.941 5.021 4.942 0.000 0.00% 12:41:12
DASH/ETH 0.9590 0.9560 0.9560 +0.000 +0.00% 26/07
Zcash/ETH 0.9252 0.9447 0.9038 -0.0108 -1.15% 12:41:09
EOS/ETH 0.0089 0.0091 0.0081 +0.0006 +7.17% 12:40:59
ETC/ETH 0.0716 0.0729 0.0710 0.0000 0.00% 12:41:10

이더리움 클래식

  종목 종목 종가 고가 저가 변동 변동 % 시간
ETC/USD 14.7133 14.7500 14.2474 +0.1003 +0.69% 12:39:51
ETC/EUR 12.7000 12.7499 12.4000 +0.0263 +0.21% 12:41:13
ETC/KRW 16,395 16,600 16,200 -160 -0.97% 12:41:12
ETC/CNY 99.98 100.88 97.02 +0.78 +0.79% 12:41:13
ETC/BTC 0.0057 0.0058 0.0056 -0.0001 -2.30% 12:41:14
ETC/ETH 0.0716 0.0729 0.0710 0.0000 0.00% 12:41:10

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.7954 3.7154 3.6956 +0.0198 +0.54% 12:41:12
GBP/PGK 4.2599 4.1701 4.1289 +0.0269 +0.65% 12:41:18
USD/PGK 3.2410 3.2920 3.1467 -0.1193 -3.62% 12:41:12

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:41:05
GBP/XPF 133.880 134.965 133.280 -1.045 -0.77% 12:41:12
USD/XPF 101.840 102.825 101.690 -0.985 -0.96% 12:41:09

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.5031 0.5027 0.5006 0.0000 0.00% 12:41:08
USD/FJD 2.0076 1.9976 1.9893 +0.0001 +0.01% 12:40:45
AUD/FJD 1.6059 1.6072 1.5976 -0.0012 -0.07% 12:41:11
EUR/FJD 2.3496 2.3511 2.3272 -0.0076 -0.32% 12:41:20
GBP/FJD 2.6391 2.6262 2.6151 +0.0055 +0.21% 12:41:22

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 89.11 89.42 88.81 +0.09 +0.10% 12:41:08
JPY/AUD 0.0113 0.0113 0.0112 0.0000 0.00% 12:41:10
AUD/THB 26.6570 26.8660 26.6285 -0.0925 -0.35% 12:41:13
THB/AUD 0.0375 0.0376 0.0372 +0.0001 +0.27% 12:41:17
AUD/SGD 1.0869 1.0933 1.0842 +0.0002 +0.02% 12:41:13
SGD/AUD 0.9203 0.9222 0.9147 -0.0003 -0.03% 12:41:15
AUD/HKD 6.2488 6.2993 6.2415 -0.0048 -0.08% 12:41:08
HKD/AUD 0.1601 0.1602 0.1588 +0.0001 +0.06% 12:41:07
AUD/KRW 892.60 897.54 889.37 +0.87 +0.10% 12:41:12
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 12:41:22
AUD/INR 51.347 51.813 51.282 -0.207 -0.40% 12:41:11
AUD/TWD 24.8570 24.1725 24.0290 +0.1435 +0.60% 12:41:13
TWD/AUD 0.0414 0.0414 0.0411 +0.0001 +0.24% 12:40:19
AUD/CNY 5.3916 5.4272 5.3876 -0.0177 -0.33% 12:41:08
CNY/AUD 0.1855 0.1856 0.1842 +0.0006 +0.32% 12:41:05
AUD/IDR 10,814.00 10,677.50 10,580.00 +58.00 +0.55% 12:41:11
AUD/MYR 3.4234 3.4486 3.4202 -0.0087 -0.25% 12:41:13
AUD/PHP 40.41 40.76 40.40 -0.13 -0.31% 12:41:03
AUD/PKR 84.243 84.163 84.163 +0.000 +0.00% 12:41:13
AUD/LKR 122.99 123.33 121.71 -0.04 -0.04% 12:41:03
AUD/NPR 83.15 82.48 81.58 -0.42 -0.51% 12:41:03
AUD/GBP 0.6084 0.6133 0.6081 -0.0018 -0.29% 12:41:11
GBP/AUD 1.6439 1.6446 1.6304 +0.0046 +0.28% 12:41:18
AUD/CHF 0.7684 0.7699 0.7604 +0.0072 +0.95% 12:41:18
CHF/AUD 1.3018 1.3150 1.2990 -0.0121 -0.92% 12:41:12
AUD/DKK 5.0845 5.1046 5.0672 +0.0119 +0.23% 12:41:07
DKK/AUD 0.1967 0.1973 0.1959 -0.0004 -0.20% 12:41:06
AUD/NOK 6.3540 6.3663 6.3084 +0.0356 +0.56% 12:41:10
NOK/AUD 0.1574 0.1585 0.1571 -0.0009 -0.57% 12:41:10
AUD/PLN 2.9106 2.9230 2.8949 +0.0087 +0.30% 12:41:11
PLN/AUD 0.3437 0.3454 0.3421 -0.0010 -0.29% 12:41:12
AUD/TRY 2.8253 2.8454 2.8218 -0.0063 -0.22% 12:41:03
TRY/AUD 0.3541 0.3544 0.3515 +0.0008 +0.23% 12:41:17
AUD/HUF 208.341 209.345 207.750 +0.296 +0.14% 12:41:02
AUD/CZK 17.8160 17.8780 17.7365 +0.0530 +0.30% 12:41:07
AUD/EUR 0.6837 0.6865 0.6813 +0.0016 +0.23% 12:41:10
EUR/AUD 1.4627 1.4676 1.4567 -0.0032 -0.22% 12:41:18
AUD/SEK 6.5599 6.5795 6.5329 +0.0183 +0.28% 12:41:07
SEK/AUD 0.1525 0.1531 0.1520 -0.0004 -0.26% 12:41:15
AUD/ISK 83.18 83.56 82.92 -0.48 -0.58% 12:40:03
AUD/RON 3.1243 3.1366 3.1103 +0.0062 +0.20% 12:41:03
AUD/RUB 47.65 47.91 47.48 +0.10 +0.21% 12:41:03
RUB/AUD 0.0210 0.0211 0.0209 0.0000 0.00% 12:41:22
AUD/UAH 20.9191 20.7641 20.5239 +0.0090 +0.04% 12:40:24
AUD/BYN 1.5552 1.5620 1.5450 -0.0095 -0.61% 12:40:24
AUD/HRK 5.0710 5.0900 5.0518 +0.0131 +0.26% 12:41:22
AUD/LTL 2.3462 2.3659 2.3447 -0.0021 -0.09% 12:41:03
AUD/NZD 1.0638 1.0682 1.0623 -0.0008 -0.08% 12:41:07
NZD/AUD 0.9402 0.9413 0.9362 +0.0007 +0.07% 12:41:07
AUD/FJD 1.6059 1.6072 1.5976 -0.0012 -0.07% 12:41:11
BTC/AUD 3,285.2 3,213.4 3,080.8 +126.8 +4.11% 12:41:12
AUD/USD 0.7999 0.8066 0.7993 -0.0007 -0.09% 12:41:18
USD/AUD 1.2504 1.2512 1.2396 +0.0010 +0.08% 12:41:05
AUD/MXN 14.1094 14.1630 14.0669 +0.0238 +0.17% 12:41:13
MXN/AUD 0.0709 0.0711 0.0706 -0.0001 -0.14% 12:40:11
AUD/CAD 0.9987 1.0021 0.9953 +0.0024 +0.24% 12:41:20
CAD/AUD 1.0015 1.0046 0.9978 -0.0024 -0.24% 12:41:17
AUD/ZAR 10.3620 10.3945 10.3171 +0.0260 +0.25% 12:41:13
ZAR/AUD 0.0966 0.0969 0.0962 -0.0002 -0.21% 12:40:21
AUD/EGP 14.3418 14.4497 14.2644 -0.0264 -0.18% 12:41:03
AUD/MAD 7.6183 7.6464 7.5629 +0.0048 +0.06% 12:41:03
AUD/KES 84.45 83.76 82.98 -0.14 -0.16% 12:39:04
AUD/NAD 10.3684 10.4555 10.3313 -0.0201 -0.19% 12:41:03
AUD/XAF 448.01 451.38 446.43 -2.98 -0.66% 12:41:03
AUD/XOF 448.00 452.28 446.44 -3.88 -0.86% 12:41:03
AUD/AED 2.9383 2.9627 2.9359 -0.0025 -0.09% 12:41:03
AED/AUD 0.3404 0.3406 0.3375 +0.0003 +0.09% 12:41:02
AUD/ILS 2.8452 2.8692 2.8440 -0.0048 -0.17% 12:41:02
ILS/AUD 0.3515 0.3516 0.3485 +0.0005 +0.14% 12:41:07
AUD/JOD 0.5691 0.5716 0.5663 -0.0006 -0.11% 12:41:03
AUD/SAR 3.0009 3.0248 2.9973 -0.0028 -0.09% 12:41:03
SAR/AUD 0.3334 0.3336 0.3305 +0.0003 +0.09% 12:41:14
AUD/BHD 0.3035 0.3042 0.3009 -0.0004 -0.13% 12:41:03
AUD/OMR 0.3089 0.3105 0.3077 -0.0004 -0.13% 12:41:03
AUD/QAR 2.9353 2.9518 2.9254 -0.0025 -0.09% 12:41:03
AUD/LBP 1,231.61 1,208.76 1,196.32 -3.26 -0.27% 12:41:03
AUD/ARS 14.0000 14.1170 13.9875 -0.0165 -0.12% 12:41:05
ARS/AUD 0.0714 0.0715 0.0708 0.0000 0.00% 12:41:02
AUD/BRL 2.5282 2.5322 2.5093 +0.0123 +0.49% 12:41:08
BRL/AUD 0.3967 0.3986 0.3949 -0.0016 -0.40% 12:41:15
AUD/CLP 516.99 520.50 514.91 +0.91 +0.18% 12:41:03
AUD/VEF 7.9980 8.0610 7.9890 -0.0070 -0.09% 12:41:03
VEF/AUD 0.1252 0.1252 0.1240 +0.0001 +0.08% 12:41:19
AUD/BBD 1.6346 1.6045 1.5860 -0.0017 -0.11% 12:41:03
AUD/JMD 103.43 102.46 101.20 -0.03 -0.03% 12:41:03
AUD/XCD 2.1730 2.1796 2.1601 -0.0019 -0.09% 12:41:03
AUD/PAB 0.8165 0.8014 0.7923 -0.0010 -0.12% 12:41:03
구글에 가입
혹은
이메일로 가입