x
0

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9495 0.9529 0.9474 -0.0015 -0.16% 19:58:04
AUD/NZD 1.0537 1.0555 1.0494 +0.0019 +0.18% 19:58:16
BTC/NZD 1,285.03 1,262.89 1,223.30 -1.16 -0.09% 19:58:08
NZD/JPY 82.05 82.87 81.97 -0.59 -0.71% 19:58:14
JPY/NZD 0.0122 0.0122 0.0121 +0.0001 +0.83% 19:58:09
NZD/THB 25.4074 25.5420 25.2635 -0.0531 -0.21% 19:58:08
NZD/SGD 1.0223 1.0290 1.0187 -0.0043 -0.42% 19:58:10
SGD/NZD 0.9787 0.9818 0.9719 +0.0030 +0.31% 19:58:10
NZD/HKD 5.5687 5.6049 5.5298 -0.0111 -0.20% 19:58:10
HKD/NZD 0.1797 0.1808 0.1784 +0.0004 +0.22% 19:58:07
NZD/KRW 842.460 847.985 838.675 -3.340 -0.40% 19:58:17
NZD/INR 48.839 49.193 48.571 -0.193 -0.39% 19:58:16
NZD/TWD 23.2380 22.7350 22.5665 -0.1470 -0.65% 19:58:05
TWD/NZD 0.0443 0.0445 0.0439 +0.0002 +0.45% 19:57:16
NZD/CNY 4.9392 4.9611 4.9054 -0.0070 -0.14% 19:58:07
CNY/NZD 0.2027 0.2039 0.2015 +0.0003 +0.15% 19:58:05
NZD/IDR 9,608.60 9,648.50 9,546.80 +4.40 +0.05% 19:58:15
NZD/MYR 3.1927 3.2148 3.1714 -0.0082 -0.26% 19:58:17
MYR/NZD 0.3135 0.3153 0.3111 +0.0008 +0.26% 19:58:18
NZD/PHP 35.89 36.04 35.65 -0.11 -0.31% 19:58:12
NZD/PKR 74.924 75.346 74.907 -0.440 -0.58% 19:58:05
NZD/LKR 107.79 108.53 107.10 -0.27 -0.25% 19:58:12
NZD/NPR 79.42 78.83 77.79 -0.16 -0.20% 19:58:12
NZD/GBP 0.5800 0.5846 0.5790 -0.0027 -0.46% 19:58:10
GBP/NZD 1.7250 1.7271 1.7105 +0.0083 +0.48% 19:58:16
NZD/CHF 0.7193 0.7259 0.7181 -0.0043 -0.59% 19:58:09
CHF/NZD 1.3910 1.3924 1.3777 +0.0084 +0.61% 19:58:05
NZD/DKK 4.9864 5.0309 4.9756 -0.0278 -0.55% 19:58:10
DKK/NZD 0.2007 0.2010 0.1988 +0.0012 +0.60% 19:58:07
NZD/NOK 6.0290 6.0942 6.0207 -0.0524 -0.86% 19:58:12
NOK/NZD 0.1660 0.1661 0.1641 +0.0014 +0.85% 19:58:11
NZD/PLN 2.9295 2.9583 2.9232 -0.0198 -0.67% 19:58:19
PLN/NZD 0.3415 0.3421 0.3381 +0.0023 +0.68% 19:58:14
NZD/TRY 2.7084 2.7652 2.6967 -0.0461 -1.67% 19:58:12
TRY/NZD 0.3696 0.3708 0.3617 +0.0061 +1.68% 19:57:15
NZD/HUF 207.594 208.907 206.922 -0.684 -0.33% 19:58:01
NZD/CZK 18.1330 18.2829 18.0830 -0.0955 -0.52% 19:58:13
NZD/EUR 0.6706 0.6766 0.6691 -0.0038 -0.56% 19:58:11
EUR/NZD 1.4921 1.4945 1.4780 +0.0088 +0.59% 19:58:13
NZD/SEK 6.3794 6.4547 6.3615 -0.0582 -0.90% 19:58:15
SEK/NZD 0.1569 0.1572 0.1549 +0.0014 +0.90% 19:58:16
NZD/ISK 81.72 81.92 80.84 -0.06 -0.07% 19:58:12
NZD/RON 3.0193 3.0446 3.0079 -0.0168 -0.55% 19:58:12
NZD/RUB 42.91 43.16 42.62 -0.06 -0.14% 19:58:12
NZD/BYN 1.3976 1.4077 1.3869 -0.0055 -0.39% 19:57:20
NZD/LTL 2.1054 2.1195 2.0916 -0.0050 -0.24% 19:58:12
NZD/USD 0.7178 0.7225 0.7129 -0.0015 -0.21% 19:58:13
USD/NZD 1.3935 1.4027 1.3841 +0.0024 +0.17% 19:58:13
NZD/MXN 15.5294 15.8060 15.4050 -0.2689 -1.70% 19:58:12
MXN/NZD 0.0644 0.0649 0.0633 +0.0010 +1.58% 19:58:11
NZD/CAD 0.9555 0.9604 0.9529 -0.0026 -0.27% 19:58:13
CAD/NZD 1.0470 1.0493 1.0414 +0.0029 +0.28% 19:58:12
NZD/ZAR 9.7542 9.7798 9.6682 -0.0087 -0.09% 19:58:13
ZAR/NZD 0.1026 0.1034 0.1023 0.0000 0.00% 19:57:18
NZD/EGP 13.5455 13.6537 13.3213 -0.0716 -0.53% 19:58:12
NZD/MAD 7.2194 7.2591 7.1644 -0.0325 -0.45% 19:58:12
NZD/KES 75.85 75.00 74.01 -0.16 -0.21% 19:58:12
NZD/NAD 9.7430 9.8076 9.6683 -0.0127 -0.13% 19:58:12
NZD/XAF 442.36 444.77 438.92 -0.21 -0.05% 19:58:12
NZD/XOF 444.26 444.73 438.83 -2.48 -0.56% 19:58:12
NZD/AED 2.6365 2.6538 2.6188 -0.0062 -0.23% 19:58:12
AED/NZD 0.3795 0.3818 0.3768 +0.0008 +0.21% 19:58:02
NZD/ILS 2.7273 2.7557 2.7145 -0.0200 -0.73% 19:58:12
ILS/NZD 0.3670 0.3685 0.3629 +0.0026 +0.71% 19:58:09
NZD/JOD 0.5102 0.5117 0.5056 -0.0017 -0.33% 19:58:12
NZD/SAR 2.6951 2.7094 2.6741 -0.0063 -0.23% 19:58:12
SAR/NZD 0.3716 0.3740 0.3691 +0.0006 +0.16% 19:58:16
NZD/BHD 0.2727 0.2724 0.2688 -0.0006 -0.22% 19:58:12
NZD/OMR 0.2774 0.2782 0.2745 -0.0007 -0.25% 19:58:12
NZD/QAR 2.6148 2.6307 2.5963 -0.0061 -0.23% 19:58:12
NZD/LBP 1,091.55 1,089.28 1,074.13 -0.24 -0.02% 19:58:12
NZD/ARS 11.4161 11.4874 11.2950 -0.0263 -0.23% 19:58:12
ARS/NZD 0.0877 0.0885 0.0871 +0.0002 +0.23% 19:58:02
NZD/BRL 2.2778 2.3092 2.2693 -0.0224 -0.97% 19:58:12
BRL/NZD 0.4394 0.4406 0.4331 +0.0041 +0.94% 19:58:04
NZD/CLP 472.39 478.44 468.96 -3.35 -0.70% 19:58:12
NZD/VEF 7.1770 7.2178 7.1229 -0.0134 -0.19% 19:58:12
VEF/NZD 0.1395 0.1404 0.1386 +0.0003 +0.22% 19:57:17
NZD/BBD 1.4698 1.4476 1.4277 -0.0044 -0.31% 19:58:12
NZD/JMD 93.77 93.28 92.01 -0.26 -0.28% 19:58:12
NZD/XCD 1.9499 1.9526 1.9269 -0.0046 -0.24% 19:58:12
NZD/PAB 0.7344 0.7230 0.7133 -0.0020 -0.28% 19:58:12

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 19/01
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 19/01
LTC/RUB 231.95 232.20 227.14 +2.04 +0.89% 19:58:20
LTC/CNY 26.7400 27.0500 26.1900 -0.0900 -0.34% 19:58:15
LTC/BTC 0.0044 0.0044 0.0043 +0.0001 +1.78% 19:58:10
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 19/01

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 19/01

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 1,218.84 1,198.76 1,161.17 -3.07 -0.26% 19:58:07
BTC/NZD 1,285.03 1,262.89 1,223.30 -1.16 -0.09% 19:58:08
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 19/01
LTC/BTC 0.0044 0.0044 0.0043 +0.0001 +1.78% 19:58:10
BTC/JPY 99,135.91 103,613.95 100,365.41 -751.37 -0.72% 19:58:05
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 19/01
BTC/SGD 1,311.90 1,290.41 1,249.96 -5.24 -0.41% 19:58:10
BTC/HKD 7,006.55 7,028.55 6,808.19 -20.79 -0.30% 19:58:08
BTC/KRW 545,000 525,142 525,142 0 0.00% 19/01
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 19/01
BTC/GBP 734.59 732.05 709.09 -4.31 -0.59% 19:58:06
BTC/CHF 0.00 908.05 879.58 -6.38 -0.70% 19:58:06
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 19/01
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 19/01
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 19/01
BTC/EUR 850.61 846.54 820.00 -5.67 -0.67% 19:58:09
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 19/01
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 19/01
BTC/USD 898.99 908.20 883.06 -8.03 -0.89% 19:58:09
BTC/CAD 1,224.65 1,206.20 1,168.39 -3.82 -0.32% 19:58:05

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.4599 3.3880 3.3799 -0.0081 -0.24% 19:58:12
GBP/PGK 3.9960 3.9212 3.9036 -0.0130 -0.33% 19:58:21
USD/PGK 3.2626 3.1798 3.1750 +0.0019 +0.06% 19:58:07

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19:58:15
GBP/XPF 139.070 138.780 137.230 -0.140 -0.10% 19:58:09
USD/XPF 112.400 112.450 111.860 -0.400 -0.36% 19:58:18

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.4815 0.4860 0.4804 -0.0002 -0.04% 19:58:12
USD/FJD 2.0860 2.0815 2.0577 +0.0007 +0.03% 19:58:17
AUD/FJD 1.5741 1.5787 1.5506 -0.0028 -0.18% 19:58:05
EUR/FJD 2.2151 2.2256 2.1895 -0.0170 -0.77% 19:58:11
GBP/FJD 2.5751 2.5746 2.5266 +0.0015 +0.06% 19:58:13

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 86.44 87.05 86.33 -0.45 -0.52% 19:58:14
JPY/AUD 0.0116 0.0116 0.0115 +0.0001 +0.87% 19:58:12
AUD/THB 26.7900 26.8280 26.6270 +0.0015 +0.01% 19:58:09
THB/AUD 0.0374 0.0376 0.0373 +0.0001 +0.27% 19:58:17
AUD/SGD 1.0773 1.0808 1.0742 -0.0028 -0.26% 19:58:08
SGD/AUD 0.9290 0.9309 0.9254 +0.0012 +0.13% 19:58:17
AUD/HKD 5.8660 5.8869 5.8324 +0.0002 +0.00% 19:58:18
HKD/AUD 0.1706 0.1714 0.1699 0.0000 0.00% 19:58:07
AUD/KRW 888.74 890.27 883.74 -0.81 -0.09% 19:58:15
KRW/AUD 0.0011 0.0011 0.0011 0.000 0.00% 19:57:20
AUD/INR 51.516 51.678 51.244 -0.036 -0.07% 19:58:07
AUD/TWD 24.5020 23.9190 23.7940 -0.1130 -0.47% 19:58:18
TWD/AUD 0.0420 0.0422 0.0418 +0.0001 +0.24% 19:58:18
AUD/CNY 5.2034 5.2103 5.1719 +0.0011 +0.02% 19:58:13
CNY/AUD 0.1925 0.1933 0.1919 -0.0001 -0.05% 19:58:05
AUD/IDR 10,123.00 10,130.75 10,069.65 +23.00 +0.23% 19:58:13
AUD/MYR 3.3637 3.3763 3.3445 -0.0034 -0.10% 19:58:21
AUD/PHP 37.81 37.86 37.62 -0.05 -0.13% 19:58:03
AUD/PKR 79.060 79.282 79.042 -0.240 -0.30% 19:58:12
AUD/LKR 113.56 113.97 112.95 -0.00 -0.00% 19:58:03
AUD/NPR 83.67 82.78 82.04 +0.04 +0.05% 19:58:03
AUD/GBP 0.6110 0.6139 0.6101 -0.0017 -0.28% 19:58:21
GBP/AUD 1.6370 1.6393 1.6288 +0.0047 +0.29% 19:58:09
AUD/CHF 0.7578 0.7622 0.7568 -0.0032 -0.42% 19:58:09
CHF/AUD 1.3210 1.3216 1.3120 +0.0053 +0.40% 19:58:13
AUD/DKK 5.2526 5.2822 5.2478 -0.0206 -0.39% 19:58:12
DKK/AUD 0.1905 0.1906 0.1893 +0.0009 +0.47% 19:58:06
AUD/NOK 6.3496 6.4001 6.3474 -0.0389 -0.61% 19:58:20
NOK/AUD 0.1576 0.1576 0.1563 +0.0011 +0.70% 19:58:11
AUD/PLN 3.0860 3.1060 3.0808 -0.0156 -0.50% 19:58:19
PLN/AUD 0.3243 0.3246 0.3219 +0.0017 +0.53% 19:58:13
AUD/TRY 2.8532 2.9035 2.8410 -0.0414 -1.43% 19:58:03
TRY/AUD 0.3507 0.3520 0.3443 +0.0051 +1.48% 19:58:18
AUD/HUF 218.719 219.349 217.871 -0.347 -0.16% 19:58:01
AUD/CZK 19.1000 19.1980 19.0728 -0.0740 -0.39% 19:58:19
AUD/EUR 0.7064 0.7104 0.7058 -0.0028 -0.39% 19:58:16
EUR/AUD 1.4161 1.4169 1.4076 +0.0055 +0.39% 19:58:16
AUD/SEK 6.7227 6.7782 6.7086 -0.0511 -0.76% 19:58:08
SEK/AUD 0.1489 0.1490 0.1476 +0.0011 +0.74% 19:58:16
AUD/ISK 86.10 86.02 85.13 +0.15 +0.18% 19:58:03
AUD/RON 3.1808 3.1966 3.1690 -0.0097 -0.30% 19:58:03
AUD/RUB 45.20 45.32 44.88 +0.05 +0.11% 19:58:03
RUB/AUD 0.0221 0.0223 0.0221 0.0000 0.00% 19:57:19
AUD/UAH 20.7105 20.8235 20.6031 -0.0488 -0.24% 19:57:20
AUD/BYN 1.4725 1.4785 1.4633 -0.0035 -0.24% 19:57:20
AUD/HRK 5.3116 5.3431 5.3043 -0.0229 -0.43% 19:57:20
AUD/LTL 2.2180 2.2256 2.2057 +0.0003 +0.01% 19:58:03
AUD/NZD 1.0537 1.0555 1.0494 +0.0019 +0.18% 19:58:16
NZD/AUD 0.9495 0.9529 0.9474 -0.0015 -0.16% 19:58:04
AUD/FJD 1.5741 1.5787 1.5506 -0.0028 -0.18% 19:58:05
BTC/AUD 1,218.84 1,198.76 1,161.17 -3.07 -0.26% 19:58:07
AUD/USD 0.7562 0.7588 0.7518 0.0000 0.00% 19:58:09
USD/AUD 1.3228 1.3301 1.3179 +0.0002 +0.02% 19:58:15
AUD/MXN 16.3583 16.6136 16.2310 -0.2485 -1.50% 19:58:12
MXN/AUD 0.0612 0.0616 0.0602 +0.0010 +1.66% 19:58:10
AUD/CAD 1.0065 1.0091 1.0035 -0.0007 -0.07% 19:58:09
CAD/AUD 0.9939 0.9965 0.9910 +0.0007 +0.07% 19:58:09
AUD/ZAR 10.2750 10.2837 10.1895 +0.0115 +0.11% 19:58:19
ZAR/AUD 0.0974 0.0981 0.0972 -0.0002 -0.20% 19:57:17
AUD/EGP 14.2703 14.3398 14.0472 -0.0397 -0.28% 19:58:04
AUD/MAD 7.6057 7.6214 7.5586 -0.0152 -0.20% 19:58:03
AUD/KES 79.91 78.75 78.06 +0.03 +0.04% 19:58:03
AUD/NAD 10.2643 10.2990 10.1928 +0.0122 +0.12% 19:58:03
AUD/XAF 466.03 467.06 462.87 +0.94 +0.20% 19:58:03
AUD/XOF 468.03 467.02 462.53 -1.45 -0.31% 19:58:04
AUD/AED 2.7776 2.7868 2.7617 +0.0004 +0.01% 19:58:03
AED/AUD 0.3602 0.3621 0.3588 +0.0001 +0.03% 19:58:02
AUD/ILS 2.8723 2.8941 2.8613 -0.0144 -0.50% 19:58:01
ILS/AUD 0.3483 0.3495 0.3455 +0.0019 +0.55% 19:58:08
AUD/JOD 0.5375 0.5373 0.5333 -0.0004 -0.07% 19:58:03
AUD/SAR 2.8393 2.8453 2.8199 +0.0006 +0.02% 19:58:03
SAR/AUD 0.3528 0.3547 0.3515 +0.0002 +0.06% 19:58:14
AUD/BHD 0.2872 0.2860 0.2834 +0.0001 +0.04% 19:58:03
AUD/OMR 0.2922 0.2921 0.2895 -0.0001 -0.03% 19:58:03
AUD/QAR 2.7547 2.7625 2.7380 +0.0005 +0.02% 19:58:03
AUD/LBP 1,149.95 1,146.44 1,132.74 +2.61 +0.23% 19:58:03
AUD/ARS 12.0220 12.0650 11.9200 -0.0050 -0.04% 19:58:10
ARS/AUD 0.0832 0.0839 0.0828 0.0000 0.00% 19:58:02
AUD/BRL 2.4022 2.4248 2.3925 -0.0171 -0.71% 19:58:13
BRL/AUD 0.4172 0.4181 0.4123 +0.0032 +0.77% 19:58:13
AUD/CLP 497.67 502.41 494.75 -2.28 -0.46% 19:58:03
AUD/VEF 7.5610 7.5794 7.5115 +0.0048 +0.06% 19:58:03
VEF/AUD 0.1324 0.1331 0.1319 0.0000 0.00% 19:57:17
AUD/BBD 1.5484 1.5201 1.5065 -0.0009 -0.06% 19:58:03
AUD/JMD 98.78 97.96 97.08 -0.03 -0.03% 19:58:03
AUD/XCD 2.0542 2.0504 2.0320 +0.0003 +0.01% 19:58:03
AUD/PAB 0.7736 0.7592 0.7524 -0.0002 -0.03% 19:58:04