x
0

태평양 통화

Ethereum

  종목 종목 종가 고가 저가 변동 변동 % 시간
ETH/JPY 5,719.2480 5,593.0000 5,500.0000 +3.0010 +0.05% 8:44:41
ETH/GBP 38.7790 38.8950 38.1310 +0.6480 +1.70% 8:44:40
ETH/EUR 46.1755 46.2957 45.7500 +0.0519 +0.11% 8:44:40
ETH/USD 41.6521 41.5300 41.5300 0.000 0.00% 24/04
ETH/CAD 68.2848 68.0830 66.5398 +0.2105 +0.32% 8:44:40
ETH/BTC 0.0398 0.0406 0.0395 +0.0002 +0.51% 8:44:47

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9230 0.9280 0.9220 -0.0039 -0.42% 8:44:44
AUD/NZD 1.0838 1.0846 1.0776 +0.0046 +0.43% 8:44:49
BTC/NZD 1,849.80 1,815.62 1,771.78 +31.09 +1.74% 8:44:47
NZD/JPY 76.76 77.07 76.68 -0.27 -0.35% 8:44:33
JPY/NZD 0.0130 0.0130 0.0128 0.000 0.00% 8:44:39
NZD/THB 23.9190 24.1135 23.8940 -0.1775 -0.74% 8:44:44
NZD/SGD 0.9680 0.9775 0.9671 -0.0092 -0.94% 8:44:44
SGD/NZD 1.0334 1.0339 1.0231 +0.0098 +0.96% 8:44:35
NZD/HKD 5.4117 5.4595 5.4081 -0.0463 -0.85% 8:44:44
HKD/NZD 0.1848 0.1849 0.1832 +0.0015 +0.82% 8:44:07
NZD/KRW 783.990 796.370 782.240 -12.735 -1.60% 8:44:41
NZD/INR 44.711 45.255 44.630 -0.587 -1.30% 8:44:38
NZD/TWD 21.5770 21.2100 20.9380 -0.2720 -1.28% 8:44:41
TWD/NZD 0.0479 0.0479 0.0471 +0.0007 +1.49% 8:44:19
NZD/CNY 4.7926 4.8316 4.7861 -0.0434 -0.90% 8:44:46
CNY/NZD 0.2089 0.2090 0.2070 +0.0018 +0.87% 8:44:05
NZD/IDR 9,382.60 9,355.25 9,229.85 -100.80 -1.08% 8:44:38
NZD/MYR 3.0384 3.0882 3.0352 -0.0509 -1.65% 8:44:41
MYR/NZD 0.3293 0.3295 0.3238 +0.0054 +1.67% 8:44:43
NZD/PHP 34.56 34.96 34.52 -0.36 -1.02% 8:44:12
NZD/PKR 73.537 73.576 73.467 0.000 0.00% 8:44:41
NZD/LKR 107.84 106.83 105.53 -1.23 -1.15% 8:44:12
NZD/NPR 72.60 72.37 71.46 -0.85 -1.18% 8:44:12
NZD/GBP 0.5427 0.5490 0.5424 -0.0057 -1.04% 8:44:38
GBP/NZD 1.8433 1.8439 1.8217 +0.0193 +1.06% 8:44:51
NZD/CHF 0.6920 0.6989 0.6915 -0.0069 -0.99% 8:44:33
CHF/NZD 1.4458 1.4459 1.4305 +0.0141 +0.98% 8:44:36
NZD/DKK 4.7491 4.8048 4.7474 -0.0545 -1.13% 8:44:45
DKK/NZD 0.2106 0.2106 0.2081 +0.0023 +1.10% 8:44:07
NZD/NOK 5.9467 6.0042 5.9463 -0.0536 -0.89% 8:44:12
NOK/NZD 0.1682 0.1682 0.1666 +0.0015 +0.90% 8:44:11
NZD/PLN 2.7055 2.7420 2.7033 -0.0369 -1.35% 8:44:36
PLN/NZD 0.3697 0.3699 0.3647 +0.0049 +1.34% 8:44:14
NZD/TRY 2.4968 2.5098 2.4925 -0.0097 -0.39% 8:44:12
TRY/NZD 0.4007 0.4012 0.3985 +0.0017 +0.43% 8:44:18
NZD/HUF 199.130 201.140 198.978 -1.970 -0.98% 8:44:01
NZD/CZK 17.1220 17.3420 17.0970 -0.2245 -1.30% 8:44:35
NZD/EUR 0.6385 0.6458 0.6382 -0.0072 -1.12% 8:44:46
EUR/NZD 1.5668 1.5669 1.5484 +0.0175 +1.13% 8:44:51
NZD/SEK 6.1228 6.2180 6.1213 -0.0921 -1.48% 8:44:44
SEK/NZD 0.1633 0.1634 0.1608 +0.0024 +1.49% 8:44:16
NZD/ISK 74.76 75.54 74.51 -0.99 -1.31% 8:44:12
NZD/RON 2.8930 2.9261 2.8888 -0.0352 -1.20% 8:44:12
NZD/RUB 38.88 39.19 38.84 -0.30 -0.77% 8:44:12
NZD/BYN 1.3040 1.3166 1.2999 -0.0154 -1.17% 8:44:23
NZD/LTL 2.0400 2.0584 2.0385 -0.0184 -0.89% 8:44:12
NZD/USD 0.6954 0.7018 0.6948 -0.0064 -0.91% 8:44:44
USD/NZD 1.4385 1.4391 1.4249 +0.0131 +0.92% 8:44:37
NZD/MXN 13.0568 13.2176 13.0271 -0.0875 -0.67% 8:44:12
MXN/NZD 0.0766 0.0767 0.0756 +0.0005 +0.66% 8:44:10
NZD/CAD 0.9435 0.9507 0.9428 -0.0040 -0.42% 8:44:33
CAD/NZD 1.0604 1.0605 1.0518 +0.0045 +0.43% 8:44:45
NZD/ZAR 9.1039 9.1481 9.0596 -0.0305 -0.33% 8:44:44
ZAR/NZD 0.1099 0.1104 0.1093 +0.0004 +0.37% 8:44:21
NZD/EGP 12.6646 12.7572 12.6312 -0.1117 -0.88% 8:44:12
NZD/MAD 6.9222 6.9759 6.8995 -0.0711 -1.02% 8:44:12
NZD/KES 73.11 72.47 71.75 -0.64 -0.88% 8:44:12
NZD/NAD 9.1243 9.1256 8.9712 -0.1480 -1.62% 8:44:12
NZD/XAF 419.02 424.05 418.72 -5.03 -1.19% 8:44:12
NZD/XOF 418.96 424.18 418.72 -5.22 -1.23% 8:44:12
NZD/AED 2.5548 2.5773 2.5523 -0.0232 -0.90% 8:44:12
AED/NZD 0.3916 0.3918 0.3879 +0.0035 +0.90% 8:44:02
NZD/ILS 2.5374 2.5634 2.5347 -0.0242 -0.94% 8:44:12
ILS/NZD 0.3942 0.3945 0.3901 +0.0037 +0.95% 8:44:09
NZD/JOD 0.4948 0.4978 0.4927 -0.0047 -0.94% 8:44:12
NZD/SAR 2.6114 2.6316 2.6059 -0.0234 -0.89% 8:44:12
SAR/NZD 0.3835 0.3837 0.3799 +0.0034 +0.89% 8:44:15
NZD/BHD 0.2642 0.2645 0.2620 -0.0023 -0.87% 8:44:12
NZD/OMR 0.2686 0.2702 0.2675 -0.0025 -0.93% 8:44:12
NZD/QAR 2.5335 2.5552 2.5303 -0.0231 -0.90% 8:44:12
NZD/LBP 1,070.50 1,056.11 105.91 +938.99 +886.20% 8:44:12
NZD/ARS 10.7057 10.7999 10.6952 -0.0964 -0.89% 8:44:12
ARS/NZD 0.0935 0.0935 0.0926 +0.0008 +0.86% 8:44:02
NZD/BRL 2.1767 2.1950 2.1739 -0.0191 -0.87% 8:44:12
BRL/NZD 0.4597 0.4600 0.4555 +0.0039 +0.86% 8:44:04
NZD/CLP 462.11 459.89 452.84 -6.73 -1.46% 8:44:12
NZD/VEF 6.9540 7.0065 6.9386 -0.0629 -0.90% 8:44:12
VEF/NZD 0.1441 0.1441 0.1427 +0.0013 +0.91% 8:44:19
NZD/BBD 1.4203 1.4049 1.3874 -0.0165 -1.17% 8:44:12
NZD/JMD 90.66 90.47 89.45 -0.67 -0.74% 8:44:12
NZD/XCD 1.8893 1.8964 1.8780 -0.0170 -0.90% 8:44:12
NZD/PAB 0.7097 0.7019 0.6932 -0.0082 -1.17% 8:44:12

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 24/04
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 24/04
LTC/RUB 824.63 850.20 804.00 -8.01 -0.97% 8:44:51
LTC/CNY 81.5000 87.0000 72.0000 -2.5700 -3.06% 8:44:34
LTC/BTC 0.0118 0.0122 0.0115 -0.0001 -0.45% 8:44:47
BTC/LTC 162.067 160.565 160.565 0.000 0.00% 24/04

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 24/04

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 1,699.00 1,675.29 1,634.84 +21.07 +1.27% 8:44:46
BTC/NZD 1,849.80 1,815.62 1,771.78 +31.09 +1.74% 8:44:47
BTC/LTC 162.067 160.565 160.565 0.000 0.00% 24/04
LTC/BTC 0.0118 0.0122 0.0115 -0.0001 -0.45% 8:44:47
ETH/BTC 0.0398 0.0406 0.0395 +0.0002 +0.51% 8:44:47
BTC/JPY 144,758.34 139,369.95 136,004.94 +1943.87 +1.41% 8:44:45
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 24/04
BTC/SGD 1,789.39 1,757.60 1,715.16 +13.84 +0.79% 8:44:50
BTC/HKD 9,826.00 9,826.00 9,588.76 +86.34 +0.89% 8:44:47
BTC/KRW 545,000 525,142 525,142 0 0.00% 24/04
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 24/04
BTC/GBP 990.32 985.51 961.72 +6.71 +0.69% 8:44:46
BTC/CHF 0.00 1,256.33 1,225.99 +9.57 +0.77% 8:44:46
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 24/04
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 24/04
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 24/04
BTC/EUR 1,158.00 1,159.00 1,140.60 +2.00 +0.17% 8:44:40
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 24/04
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 24/04
BTC/USD 1,349.80 1,353.00 1,325.50 +4.80 +0.36% 8:44:46
BTC/CAD 1,743.18 1,713.02 1,671.66 +22.28 +1.32% 8:44:45

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.5267 3.4467 3.3967 +0.000 +0.00% 8:44:38
GBP/PGK 4.1476 4.0715 4.0535 -0.0180 -0.44% 8:44:42
USD/PGK 3.2397 3.2845 3.1654 -0.1183 -3.60% 8:44:37

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 8:44:41
GBP/XPF 140.400 141.030 140.210 -0.610 -0.43% 8:44:42
USD/XPF 109.560 110.200 109.520 -0.640 -0.58% 8:44:41

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.4859 0.4862 0.4801 +0.0033 +0.69% 8:44:41
USD/FJD 2.0794 2.0829 2.0568 -0.0142 -0.68% 8:44:38
AUD/FJD 1.5670 1.5767 1.5545 -0.0177 -1.12% 8:44:45
EUR/FJD 2.2651 2.2649 2.2335 -0.0115 -0.51% 8:44:39
GBP/FJD 2.6633 2.6650 2.6288 -0.0151 -0.57% 8:44:39

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 83.18 83.39 82.84 +0.08 +0.10% 8:44:49
JPY/AUD 0.0121 0.0121 0.0120 0.0000 0.00% 8:44:36
AUD/THB 25.9660 26.0080 25.8835 -0.0815 -0.31% 8:44:44
THB/AUD 0.0386 0.0386 0.0384 +0.0001 +0.26% 8:44:17
AUD/SGD 1.0489 1.0546 1.0483 -0.0055 -0.52% 8:44:44
SGD/AUD 0.9535 0.9539 0.9482 +0.0049 +0.52% 8:44:44
AUD/HKD 5.8642 5.8911 5.8616 -0.0251 -0.43% 8:44:35
HKD/AUD 0.1705 0.1706 0.1697 +0.0007 +0.41% 8:44:07
AUD/KRW 849.49 859.28 848.26 -10.18 -1.19% 8:44:35
KRW/AUD 0.0012 0.0012 0.0012 0.000 0.00% 8:44:22
AUD/INR 48.447 48.837 48.385 -0.429 -0.88% 8:44:35
AUD/TWD 23.3740 22.8615 22.6820 -0.1795 -0.79% 8:44:36
TWD/AUD 0.0441 0.0441 0.0436 +0.0004 +0.92% 8:44:18
AUD/CNY 5.1931 5.2142 5.1862 -0.0249 -0.48% 8:44:33
CNY/AUD 0.1928 0.1928 0.1918 +0.0009 +0.47% 8:44:05
AUD/IDR 10,165.00 10,078.80 10,006.10 -68.50 -0.68% 8:44:35
AUD/MYR 3.2926 3.3321 3.2904 -0.0400 -1.20% 8:44:36
AUD/PHP 37.45 37.72 37.41 -0.23 -0.60% 8:44:03
AUD/PKR 79.276 79.218 79.018 +0.000 +0.00% 8:44:36
AUD/LKR 116.84 115.27 114.35 -0.84 -0.73% 8:44:03
AUD/NPR 78.66 78.08 77.44 -0.59 -0.76% 8:44:03
AUD/GBP 0.5880 0.5923 0.5880 -0.0037 -0.63% 8:44:35
GBP/AUD 1.7009 1.7009 1.6886 +0.0103 +0.61% 8:44:51
AUD/CHF 0.7498 0.7541 0.7495 -0.0041 -0.54% 8:44:49
CHF/AUD 1.3348 1.3341 1.3261 +0.0074 +0.56% 8:44:46
AUD/DKK 5.1465 5.1846 5.1459 -0.0372 -0.72% 8:44:35
DKK/AUD 0.1943 0.1943 0.1929 +0.0014 +0.73% 8:44:06
AUD/NOK 6.4459 6.4806 6.4423 -0.0301 -0.47% 8:44:42
NOK/AUD 0.1552 0.1552 0.1543 +0.0007 +0.45% 8:44:10
AUD/PLN 2.9316 2.9580 2.9307 -0.0270 -0.91% 8:44:41
PLN/AUD 0.3412 0.3412 0.3381 +0.0031 +0.92% 8:44:12
AUD/TRY 2.7054 2.7063 2.6981 +0.0010 +0.04% 8:44:03
TRY/AUD 0.3697 0.3706 0.3695 -0.0003 -0.08% 8:44:17
AUD/HUF 215.755 217.044 215.622 -1.223 -0.56% 8:44:01
AUD/CZK 18.5427 18.7160 18.5264 -0.1556 -0.83% 8:44:35
AUD/EUR 0.6918 0.6969 0.6918 -0.0049 -0.70% 8:44:45
EUR/AUD 1.4459 1.4457 1.4350 +0.0101 +0.70% 8:44:49
AUD/SEK 6.6373 6.7091 6.6343 -0.0725 -1.08% 8:44:45
SEK/AUD 0.1507 0.1507 0.1490 +0.0016 +1.07% 8:44:16
AUD/ISK 80.99 81.49 80.76 -0.72 -0.89% 8:44:03
AUD/RON 3.1343 3.1577 3.1305 -0.0247 -0.78% 8:44:03
AUD/RUB 42.12 42.28 42.07 -0.15 -0.36% 8:44:03
RUB/AUD 0.0238 0.0238 0.0236 0.0000 0.00% 8:44:22
AUD/UAH 20.2622 20.1924 20.0426 -0.1127 -0.56% 8:44:23
AUD/BYN 1.4129 1.4205 1.4084 -0.0104 -0.73% 8:44:23
AUD/HRK 5.1582 5.1995 5.1547 -0.0364 -0.70% 8:44:23
AUD/LTL 2.2101 2.2212 2.2095 -0.0106 -0.48% 8:44:03
AUD/NZD 1.0838 1.0846 1.0776 +0.0046 +0.43% 8:44:49
NZD/AUD 0.9230 0.9280 0.9220 -0.0039 -0.42% 8:44:44
AUD/FJD 1.5670 1.5767 1.5545 -0.0177 -1.12% 8:44:45
BTC/AUD 1,699.00 1,675.29 1,634.84 +21.07 +1.27% 8:44:46
AUD/USD 0.7535 0.7572 0.7530 -0.0036 -0.48% 8:44:44
USD/AUD 1.3274 1.3279 1.3204 +0.0063 +0.48% 8:44:44
AUD/MXN 14.1470 14.2562 14.1116 -0.0370 -0.26% 8:44:36
MXN/AUD 0.0707 0.0708 0.0702 +0.0002 +0.28% 8:44:10
AUD/CAD 1.0223 1.0253 1.0217 +0.0001 +0.01% 8:44:39
CAD/AUD 0.9784 0.9787 0.9751 0.0000 0.00% 8:44:45
AUD/ZAR 9.8659 9.8684 9.8048 +0.0089 +0.09% 8:44:44
ZAR/AUD 0.1015 0.1020 0.1014 -0.0001 -0.10% 8:44:20
AUD/EGP 13.7209 13.7682 13.6927 -0.0624 -0.45% 8:44:04
AUD/MAD 7.4995 7.5268 7.4774 -0.0449 -0.60% 8:44:03
AUD/KES 79.20 78.22 77.78 -0.36 -0.46% 8:44:03
AUD/NAD 9.8854 9.8461 9.7204 -0.1184 -1.20% 8:44:03
AUD/XAF 453.97 457.53 453.75 -3.50 -0.77% 8:44:03
AUD/XOF 453.97 457.67 453.74 -3.64 -0.80% 8:44:04
AUD/AED 2.7679 2.7813 2.7664 -0.0133 -0.48% 8:44:03
AED/AUD 0.3614 0.3616 0.3595 +0.0017 +0.47% 8:44:02
AUD/ILS 2.7495 2.7652 2.7480 -0.0141 -0.51% 8:44:02
ILS/AUD 0.3638 0.3639 0.3616 +0.0019 +0.53% 8:44:07
AUD/JOD 0.5361 0.5372 0.5341 -0.0027 -0.50% 8:44:03
AUD/SAR 2.8292 2.8397 2.8247 -0.0133 -0.47% 8:44:03
SAR/AUD 0.3539 0.3540 0.3521 +0.0016 +0.45% 8:44:14
AUD/BHD 0.2861 0.2854 0.2839 -0.0014 -0.49% 8:44:03
AUD/OMR 0.2910 0.2915 0.2900 -0.0014 -0.48% 8:44:03
AUD/QAR 2.7448 2.7573 2.7426 -0.0133 -0.48% 8:44:03
AUD/LBP 1,159.78 1,139.78 114.26 +1017.79 +890.40% 8:44:03
AUD/ARS 11.6000 11.6540 11.5940 -0.0520 -0.45% 8:44:45
ARS/AUD 0.0862 0.0863 0.0858 +0.0004 +0.47% 8:44:02
AUD/BRL 2.3605 2.3683 2.3569 -0.0103 -0.43% 8:44:45
BRL/AUD 0.4246 0.4244 0.4221 +0.0018 +0.43% 8:44:36
AUD/CLP 500.65 496.20 490.72 -5.18 -1.04% 8:44:03
AUD/VEF 7.5340 7.5606 7.5207 -0.0359 -0.47% 8:44:03
VEF/AUD 0.1329 0.1330 0.1322 +0.0006 +0.45% 8:44:19
AUD/BBD 1.5387 1.5158 1.5034 -0.0114 -0.75% 8:44:03
AUD/JMD 98.22 97.63 96.93 -0.31 -0.32% 8:44:03
AUD/XCD 2.0469 2.0464 2.0356 -0.0097 -0.47% 8:44:03
AUD/PAB 0.7689 0.7574 0.7511 -0.0057 -0.75% 8:44:04