x
0

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21:00:32
USD/ANG 1.8181 1.7797 1.7724 -0.0074 -0.42% 22:17:22

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 52.171 51.371 51.273 +0.000 +0.00% 22:17:19
GBP/DOP 60.340 60.830 60.330 -0.458 -0.75% 22:17:21
USD/DOP 47.746 47.375 47.014 -0.356 -0.75% 22:17:20

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 22:17:27
CAD/XCD 2.0013 1.9920 1.9905 -0.0007 -0.04% 22:17:05
MXN/XCD 0.1439 0.1433 0.1431 -0.0001 -0.07% 22:17:09
AED/XCD 0.7397 0.7359 0.7357 0.000 0.00% 22:17:02
ILS/XCD 0.7472 0.7433 0.7426 +0.0003 +0.04% 22:17:08
SAR/XCD 0.7245 0.7208 0.7204 -0.0001 -0.01% 22:17:14
ARS/XCD 0.1762 0.1753 0.1752 -0.0001 -0.06% 22:17:02
BRL/XCD 0.8630 0.8588 0.8581 -0.0003 -0.03% 22:17:03
VEF/XCD 0.2721 0.2707 0.2674 +0.0033 +1.23% 22:17:17
AUD/XCD 2.0480 2.0375 2.0356 +0.0008 +0.04% 22:17:03
NZD/XCD 1.8882 1.8799 1.8775 -0.0016 -0.09% 22:17:11
CNY/XCD 0.3947 0.3945 0.3923 0.0000 0.00% 22:17:05
HKD/XCD 0.3492 0.3474 0.3472 0.000 0.00% 22:17:06
SGD/XCD 1.9493 1.9391 1.9386 +0.0003 +0.02% 22:17:15
TWD/XCD 0.0901 0.0900 0.0893 +0.000 +0.00% 22:17:17
CHF/XCD 2.7352 2.7221 2.7183 +0.0008 +0.03% 22:16:05
DKK/XCD 0.3991 0.3971 0.3968 +0.0002 +0.05% 22:17:06
EUR/XCD 2.9696 2.9544 2.9528 +0.0011 +0.04% 22:16:06
GBP/XCD 3.4877 3.4703 3.4679 -0.0010 -0.03% 22:17:06
NOK/XCD 0.3171 0.3160 0.3154 -0.0002 -0.06% 22:16:10
PLN/XCD 0.7036 0.6999 0.6994 +0.0004 +0.06% 22:17:12
SEK/XCD 0.3098 0.3083 0.3079 +0.0003 +0.10% 22:17:14
TRY/XCD 0.7585 0.7549 0.7540 -0.0004 -0.05% 22:17:16
ZAR/XCD 0.2079 0.2071 0.2065 -0.0002 -0.10% 22:17:18

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.2276 2.1776 2.1734 +0.000 +0.00% 22:17:18
GBP/BBD 2.6169 2.5650 2.5581 -0.0069 -0.27% 22:17:21
CHF/BBD 2.0525 2.0158 2.0054 -0.0077 -0.38% 22:16:05
DKK/BBD 0.2994 0.2940 0.2926 -0.0011 -0.37% 22:17:05
NOK/BBD 0.2380 0.2340 0.2326 -0.0012 -0.51% 22:17:09
PLN/BBD 0.5279 0.5182 0.5159 -0.0018 -0.35% 22:17:11
SEK/BBD 0.2325 0.2283 0.2272 -0.0007 -0.31% 22:17:14
TRY/BBD 0.5692 0.5590 0.5561 -0.0026 -0.47% 22:17:15
USD/BBD 2.0387 2.0013 1.9930 -0.0084 -0.42% 22:17:25
CAD/BBD 1.5017 1.4751 1.4679 -0.0067 -0.45% 22:17:03
MXN/BBD 0.1080 0.1061 0.1056 -0.0005 -0.47% 22:17:09
AED/BBD 0.5551 0.5449 0.5426 -0.0023 -0.42% 22:17:02
ILS/BBD 0.5606 0.5503 0.5481 -0.0021 -0.38% 22:17:07
SAR/BBD 0.5436 0.5338 0.5314 -0.0023 -0.43% 22:17:13
ARS/BBD 0.1322 0.1298 0.1292 -0.0006 -0.46% 22:17:03
BRL/BBD 0.6476 0.6359 0.6330 -0.0028 -0.44% 22:17:03
VEF/BBD 0.2042 0.2004 0.1980 +0.0016 +0.81% 22:17:17
AUD/BBD 1.5368 1.5081 1.5011 -0.0056 -0.37% 22:17:03
NZD/BBD 1.4169 1.3921 1.3845 -0.0068 -0.49% 22:17:11
CNY/BBD 0.2961 0.2909 0.2894 -0.0012 -0.41% 22:17:05
HKD/BBD 0.2621 0.2573 0.2562 -0.0011 -0.43% 22:17:06
SGD/BBD 1.4627 1.4359 1.4296 -0.0057 -0.40% 22:17:14
TWD/BBD 0.0676 0.0664 0.0661 -0.0003 -0.45% 22:17:16
ZAR/BBD 0.1560 0.1534 0.1523 -0.0008 -0.52% 22:17:17

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7875 0.7825 0.7804 +0.0021 +0.27% 22:17:28
GBP/BSD 1.2862 1.2814 1.2780 -0.0034 -0.27% 22:17:22
EUR/BSD 1.0949 1.0879 1.0858 +0.000 +0.00% 22:17:19
USD/BSD 1.0020 0.9998 0.9956 -0.0042 -0.42% 22:17:30

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 75.284 74.284 74.142 +0.000 +0.00% 22:17:15
GBP/HTG 87.257 87.668 87.242 -0.365 -0.42% 22:17:22
USD/HTG 68.901 68.269 67.986 -0.283 -0.41% 22:17:22

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 142.140 140.605 140.340 -0.265 -0.19% 22:17:15
GBP/JMD 166.980 165.300 164.865 -0.435 -0.26% 22:17:23
CHF/JMD 130.97 129.45 129.24 -0.04 -0.03% 22:16:05
DKK/JMD 19.11 18.88 18.86 -0.00 -0.02% 22:17:06
HUF/JMD 0.4560 0.4506 0.4500 -0.0001 -0.02% 22:17:07
ISK/JMD 1.2222 1.2079 1.2062 -0.0009 -0.07% 22:17:08
NOK/JMD 15.19 15.03 15.00 -0.02 -0.13% 22:17:10
PLN/JMD 33.68 33.28 33.25 -0.01 -0.02% 22:17:12
RUB/JMD 2.3165 2.2886 2.2871 -0.0015 -0.07% 22:17:12
SEK/JMD 14.83 14.66 14.64 0.00 0.00% 22:17:14
TRY/JMD 36.32 35.90 35.84 -0.04 -0.11% 22:17:16
USD/JMD 130.090 128.521 128.440 -0.081 -0.06% 22:17:27
CAD/JMD 95.82 94.73 94.60 -0.09 -0.10% 22:17:03
MXN/JMD 6.8915 6.8145 6.8029 -0.0105 -0.15% 22:17:09
AED/JMD 35.42 34.99 34.97 -0.02 -0.07% 22:17:02
ILS/JMD 35.77 35.34 35.31 -0.01 -0.03% 22:17:08
SAR/JMD 34.69 34.28 34.25 -0.03 -0.09% 22:17:13
ARS/JMD 8.36 8.34 8.33 -0.00 -0.01% 22:17:03
BRL/JMD 41.32 40.84 40.80 -0.04 -0.09% 22:17:03
VEF/JMD 13.03 12.87 12.72 +0.15 +1.14% 22:17:17
AUD/JMD 98.06 96.85 96.74 -0.02 -0.02% 22:17:03
NZD/JMD 90.41 89.40 89.23 -0.13 -0.15% 22:17:11
CNY/JMD 18.90 18.75 18.65 -0.01 -0.08% 22:17:05
HKD/JMD 16.72 16.52 16.51 -0.01 -0.06% 22:17:06
INR/JMD 2.0203 1.9998 1.9946 -0.0051 -0.26% 22:17:08
JPY/JMD 1.1712 1.1573 1.1562 -0.0005 -0.04% 22:16:08
PHP/JMD 2.6191 2.5875 2.5856 -0.0016 -0.06% 22:17:11
PKR/JMD 1.2467 1.2309 1.2261 +0.0048 +0.39% 22:17:11
SGD/JMD 93.33 92.22 92.13 -0.04 -0.05% 22:17:14
THB/JMD 3.7786 3.7339 3.7294 -0.0022 -0.06% 22:17:15
TWD/JMD 4.3158 4.2639 4.2610 -0.0029 -0.07% 22:17:17
ZAR/JMD 9.95 9.85 9.82 -0.01 -0.15% 22:17:18

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2324 1.2058 1.2008 +0.0050 +0.42% 22:17:20
EUR/KYD 0.9266 0.9066 0.9049 +0.000 +0.00% 22:17:15

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.1180 1.0880 1.0860 +0.000 +0.00% 22:17:19
USD/CUP 1.0232 0.9999 0.9957 -0.0042 -0.42% 22:17:19

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 7.4716 7.3216 7.3076 +0.000 +0.00% 22:17:21
GBP/TTD 8.7772 8.6240 8.6010 -0.0230 -0.27% 22:17:26
USD/TTD 6.8378 6.7629 6.7005 -0.0624 -0.92% 22:17:28