x
긴급 속보
0

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 26/07
USD/ANG 1.8219 1.7798 1.7646 -0.0006 -0.03% 12:46:35

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 56.134 55.334 55.098 +0.236 +0.43% 12:46:36
GBP/DOP 62.133 62.406 61.507 -0.254 -0.41% 12:46:34
USD/DOP 47.935 47.540 46.914 -0.288 -0.61% 12:46:30

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 12:46:38
CAD/XCD 2.1775 2.1767 2.1629 -0.0056 -0.26% 12:46:06
MXN/XCD 0.1541 0.1539 0.1532 -0.0003 -0.20% 12:46:11
AED/XCD 0.7397 0.7358 0.7357 0.000 0.00% 12:46:02
ILS/XCD 0.7640 0.7614 0.7588 +0.0005 +0.07% 12:46:09
SAR/XCD 0.7245 0.7218 0.7203 +0.0001 +0.01% 12:46:17
ARS/XCD 0.1552 0.1550 0.1541 0.000 0.00% 12:46:03
BRL/XCD 0.8625 0.8614 0.8570 -0.0031 -0.36% 12:46:04
VEF/XCD 0.2718 0.2704 0.2704 0.000 0.00% 12:46:21
AUD/XCD 2.1746 2.1796 2.1601 -0.0003 -0.01% 12:46:04
NZD/XCD 2.0437 2.0426 2.0310 +0.0009 +0.04% 12:46:13
CNY/XCD 0.4032 0.4020 0.3999 +0.0009 +0.22% 12:46:06
HKD/XCD 0.3479 0.3461 0.3460 -0.0001 -0.03% 12:46:08
SGD/XCD 2.0002 1.9954 1.9885 -0.0013 -0.07% 12:46:18
TWD/XCD 0.0900 0.0897 0.0889 +0.0001 +0.11% 12:46:20
CHF/XCD 2.8292 2.8475 2.8122 -0.0278 -0.98% 12:45:06
DKK/XCD 0.4276 0.4280 0.4248 -0.0012 -0.28% 12:45:07
EUR/XCD 3.1799 3.1825 3.1587 -0.0081 -0.26% 12:45:07
GBP/XCD 3.5727 3.5557 3.5422 +0.0079 +0.22% 12:45:08
NOK/XCD 0.3422 0.3437 0.3398 -0.0020 -0.58% 12:45:12
PLN/XCD 0.7472 0.7484 0.7423 -0.0025 -0.34% 12:45:15
SEK/XCD 0.3317 0.3320 0.3294 -0.0008 -0.24% 12:46:17
TRY/XCD 0.7696 0.7675 0.7638 +0.0015 +0.20% 12:45:19
ZAR/XCD 0.2098 0.2101 0.2084 -0.0008 -0.38% 12:46:22

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.3934 2.3434 2.3303 +0.0131 +0.56% 12:46:42
GBP/BBD 2.6863 2.6302 2.6034 +0.0176 +0.67% 12:46:38
CHF/BBD 2.1281 2.1061 2.0704 -0.0212 -1.01% 12:45:06
DKK/BBD 0.3217 0.3161 0.3127 -0.0009 -0.28% 12:45:06
NOK/BBD 0.2574 0.2539 0.2502 -0.0016 -0.63% 12:45:11
PLN/BBD 0.5621 0.5533 0.5459 -0.0021 -0.38% 12:45:13
SEK/BBD 0.2495 0.2452 0.2425 -0.0006 -0.24% 12:46:17
TRY/BBD 0.5790 0.5680 0.5610 +0.0010 +0.18% 12:45:19
USD/BBD 2.0438 2.0015 1.9842 -0.0004 -0.02% 12:46:35
CAD/BBD 1.6381 1.6082 1.5927 -0.0044 -0.27% 12:46:04
MXN/BBD 0.1159 0.1139 0.1127 -0.0003 -0.26% 12:46:11
AED/BBD 0.5564 0.5449 0.5402 -0.0001 -0.02% 12:46:02
ILS/BBD 0.5747 0.5627 0.5574 +0.0003 +0.05% 12:46:08
SAR/BBD 0.5450 0.5337 0.5291 -0.0001 -0.02% 12:46:15
ARS/BBD 0.1168 0.1144 0.1134 -0.0001 -0.09% 12:46:04
BRL/BBD 0.6488 0.6377 0.6321 -0.0024 -0.38% 12:46:04
VEF/BBD 0.2045 0.2002 0.1985 0.0000 0.00% 12:46:20
AUD/BBD 1.6359 1.6045 1.5860 -0.0005 -0.03% 12:46:04
NZD/BBD 1.5373 1.5080 1.4915 +0.0003 +0.02% 12:46:13
CNY/BBD 0.3032 0.2971 0.2936 +0.0006 +0.20% 12:46:06
HKD/BBD 0.2617 0.2563 0.2541 -0.0001 -0.04% 12:46:08
SGD/BBD 1.5047 1.4752 1.4623 -0.0013 -0.09% 12:46:17
TWD/BBD 0.0677 0.0663 0.0653 +0.0001 +0.15% 12:46:19
ZAR/BBD 0.1578 0.1552 0.1534 -0.0007 -0.45% 12:46:21

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7658 0.7689 0.7612 -0.0050 -0.65% 12:46:44
GBP/BSD 1.3216 1.3137 1.3007 +0.0086 +0.66% 12:46:33
EUR/BSD 1.1775 1.1705 1.1642 +0.0063 +0.54% 12:46:36
USD/BSD 1.0055 0.9999 0.9913 -0.0004 -0.04% 12:46:39

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 73.915 72.915 72.499 +0.416 +0.57% 12:46:37
GBP/HTG 81.873 81.882 80.934 +0.161 +0.20% 12:46:39
USD/HTG 63.119 62.267 61.732 -0.002 -0.00% 12:46:32

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 151.440 149.640 148.565 +1.075 +0.72% 12:46:38
GBP/JMD 169.980 167.960 166.125 +1.260 +0.76% 12:46:39
CHF/JMD 134.65 134.40 132.11 -1.26 -0.94% 12:45:06
DKK/JMD 20.35 20.17 19.95 -0.05 -0.24% 12:45:07
HUF/JMD 0.4968 0.4921 0.4858 -0.0007 -0.14% 12:45:08
ISK/JMD 1.2472 1.2324 1.2151 +0.0068 +0.55% 12:45:10
NOK/JMD 16.28 16.20 15.97 -0.09 -0.57% 12:45:12
PLN/JMD 35.57 35.30 34.84 -0.10 -0.29% 12:45:15
RUB/JMD 2.1715 2.1499 2.1296 -0.0042 -0.20% 12:45:15
SEK/JMD 15.79 15.65 15.47 -0.03 -0.20% 12:46:17
TRY/JMD 36.63 36.27 35.80 +0.09 +0.24% 12:45:19
USD/JMD 129.320 127.785 126.605 +0.068 +0.05% 12:46:33
CAD/JMD 103.65 102.65 101.63 -0.21 -0.20% 12:46:04
MXN/JMD 7.3337 7.2737 7.1910 -0.0137 -0.19% 12:46:11
AED/JMD 35.21 34.79 34.47 +0.02 +0.05% 12:46:02
ILS/JMD 36.36 35.94 35.57 +0.04 +0.11% 12:46:09
SAR/JMD 34.48 34.08 33.76 +0.02 +0.05% 12:46:15
ARS/JMD 7.39 7.30 7.23 0.00 0.00% 12:46:04
BRL/JMD 41.05 40.73 40.33 -0.13 -0.31% 12:46:04
VEF/JMD 12.94 12.78 12.67 0.01 0.00% 12:46:21
AUD/JMD 103.51 102.46 101.20 +0.04 +0.04% 12:46:04
NZD/JMD 97.27 96.30 95.17 +0.09 +0.09% 12:46:13
CNY/JMD 19.19 18.97 18.73 +0.05 +0.26% 12:46:06
HKD/JMD 16.56 16.36 16.21 0.01 0.00% 12:46:08
INR/JMD 2.0161 1.9932 1.9673 +0.0076 +0.38% 12:46:10
JPY/JMD 1.1611 1.1496 1.1378 -0.0015 -0.13% 12:45:10
PHP/JMD 2.5605 2.5301 2.5000 +0.0077 +0.31% 12:45:13
PKR/JMD 1.2282 1.2136 1.2023 +0.0007 +0.06% 12:46:13
SGD/JMD 95.21 94.14 93.30 -0.01 -0.01% 12:46:17
THB/JMD 3.8823 3.8376 3.7894 +0.0123 +0.32% 12:46:19
TWD/JMD 4.2816 4.2351 4.1661 +0.0061 +0.14% 12:46:20
ZAR/JMD 9.99 9.90 9.79 -0.03 -0.33% 12:46:22

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2257 1.2110 1.2006 +0.0005 +0.04% 12:46:33
EUR/KYD 0.9954 0.9754 0.9702 +0.0052 +0.54% 12:46:39

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.2000 1.1700 1.1640 +0.0060 +0.52% 12:46:36
USD/CUP 1.0247 0.9997 0.9911 -0.0006 -0.06% 12:46:30

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 8.0518 7.9018 7.8869 +0.0149 +0.19% 12:46:31
GBP/TTD 9.0373 8.8689 8.8117 +0.0267 +0.30% 12:46:39
USD/TTD 6.8758 6.7827 6.7154 -0.0350 -0.52% 12:46:42
구글에 가입
혹은
이메일로 가입