x

Please select a profession that best describes you:

Thank you!
0

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 16/01
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 16/01

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 50.643 49.843 49.305 +0.538 +1.09% 19:09:03
GBP/DOP 57.970 57.964 55.813 +2.059 +3.68% 19:09:03
USD/DOP 46.740 46.710 46.395 +0.285 +0.61% 19:08:45

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 19:09:08
CAD/XCD 2.0829 2.0757 2.0491 +0.0208 +1.01% 19:08:04
MXN/XCD 0.1260 0.1258 0.1243 +0.0011 +0.89% 19:08:10
AED/XCD 0.7397 0.7359 0.7358 0.0000 0.00% 19:09:01
ILS/XCD 0.7130 0.7104 0.7054 +0.0037 +0.52% 19:09:07
SAR/XCD 0.7244 0.7209 0.7202 0.0000 0.00% 19:08:15
ARS/XCD 0.1708 0.1706 0.1698 -0.0004 -0.23% 19:09:01
BRL/XCD 0.8466 0.8451 0.8334 +0.0083 +1.00% 19:09:03
VEF/XCD 0.2718 0.2705 0.2704 0.0000 0.00% 19:08:19
AUD/XCD 2.0537 2.0437 2.0177 +0.0219 +1.08% 19:09:03
NZD/XCD 1.9573 1.9480 1.9180 +0.0278 +1.45% 19:09:11
CNY/XCD 0.3964 0.3943 0.3915 +0.0027 +0.69% 19:07:05
HKD/XCD 0.3503 0.3485 0.3484 0.0000 0.00% 19:07:07
SGD/XCD 1.9183 1.9082 1.8894 +0.0188 +0.99% 19:07:16
TWD/XCD 0.0865 0.0862 0.0852 +0.0007 +0.82% 19:08:18
CHF/XCD 2.7115 2.7031 2.6710 +0.0262 +0.98% 19:09:05
DKK/XCD 0.3913 0.3895 0.3851 +0.0039 +1.01% 19:09:06
EUR/XCD 2.9095 2.8963 2.8642 +0.0287 +1.00% 19:09:06
GBP/XCD 3.3722 3.3549 3.2485 +0.0986 +3.03% 19:09:06
NOK/XCD 0.3214 0.3206 0.3166 +0.0029 +0.92% 19:09:09
PLN/XCD 0.6663 0.6630 0.6548 +0.0078 +1.19% 19:09:12
SEK/XCD 0.3056 0.3045 0.3017 +0.0020 +0.66% 19:08:15
TRY/XCD 0.7215 0.7194 0.7080 +0.0073 +1.03% 19:08:17
ZAR/XCD 0.2012 0.2014 0.1973 +0.0029 +1.47% 19:08:20

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.1937 2.1437 2.1205 +0.0232 +1.09% 19:09:05
GBP/BBD 2.5087 2.4516 2.4062 +0.0402 +1.67% 19:09:13
CHF/BBD 2.0464 2.0042 1.9763 +0.0218 +1.10% 19:09:04
DKK/BBD 0.2953 0.2888 0.2850 +0.0033 +1.16% 19:09:05
NOK/BBD 0.2426 0.2374 0.2343 +0.0024 +1.02% 19:09:09
PLN/BBD 0.5029 0.4915 0.4845 +0.0063 +1.30% 19:09:11
SEK/BBD 0.2306 0.2258 0.2232 +0.0018 +0.81% 19:08:15
TRY/BBD 0.5445 0.5334 0.5238 +0.0060 +1.14% 19:08:17
USD/BBD 2.0505 2.0038 1.9992 +0.0025 +0.12% 19:08:45
CAD/BBD 1.5720 1.5373 1.5158 +0.0172 +1.13% 19:08:03
MXN/BBD 0.0952 0.0932 0.0920 +0.0009 +0.98% 19:08:10
AED/BBD 0.5583 0.5455 0.5443 +0.0006 +0.11% 19:09:01
ILS/BBD 0.5381 0.5267 0.5220 +0.0034 +0.65% 19:09:06
SAR/BBD 0.5467 0.5345 0.5329 +0.0007 +0.13% 19:09:12
ARS/BBD 0.1289 0.1265 0.1259 -0.0001 -0.08% 19:09:02
BRL/BBD 0.6389 0.6257 0.6165 +0.0070 +1.13% 19:09:03
VEF/BBD 0.2052 0.2006 0.2000 +0.0003 +0.15% 19:08:18
AUD/BBD 1.5500 1.5148 1.4926 +0.0180 +1.20% 19:09:03
NZD/BBD 1.4772 1.4443 1.4189 +0.0224 +1.58% 19:09:10
CNY/BBD 0.2991 0.2923 0.2896 +0.0023 +0.79% 19:07:05
HKD/BBD 0.2644 0.2584 0.2578 +0.0003 +0.12% 19:07:06
SGD/BBD 1.4478 1.4148 1.3978 +0.0157 +1.12% 19:07:14
TWD/BBD 0.0653 0.0639 0.0630 +0.0007 +1.11% 19:08:17
ZAR/BBD 0.1518 0.1491 0.1461 +0.0023 +1.57% 19:08:19

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.8218 0.8322 0.8165 -0.0136 -1.64% 19:09:01
GBP/BSD 1.2328 1.2248 1.2017 +0.0201 +1.67% 19:09:05
EUR/BSD 1.0780 1.0710 1.0594 +0.0116 +1.09% 19:09:07
USD/BSD 1.0076 1.0011 0.9988 +0.0012 +0.12% 19:09:03

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 71.736 70.736 69.973 +0.763 +1.09% 19:09:10
GBP/HTG 82.087 82.083 79.303 +2.523 +3.17% 19:09:07
USD/HTG 67.053 66.118 65.973 +0.077 +0.12% 19:09:05

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 139.955 138.155 136.664 +1.491 +1.09% 19:09:08
GBP/JMD 160.050 157.995 155.075 +2.580 +1.66% 19:09:03
CHF/JMD 130.56 129.16 127.38 +1.40 +1.10% 19:09:04
DKK/JMD 18.84 18.61 18.36 +0.21 +1.14% 19:09:06
HUF/JMD 0.4559 0.4501 0.4437 +0.0056 +1.26% 19:09:06
ISK/JMD 1.1618 1.1533 1.1252 +0.0205 +1.82% 19:09:08
NOK/JMD 15.47 15.30 15.10 +0.16 +1.04% 19:09:09
PLN/JMD 32.08 31.67 31.22 +0.41 +1.31% 19:09:12
RUB/JMD 2.2037 2.1851 2.1526 +0.0206 +0.96% 19:08:13
SEK/JMD 14.71 14.55 14.39 +0.11 +0.77% 19:09:14
TRY/JMD 34.74 34.37 33.76 +0.39 +1.14% 19:08:17
USD/JMD 130.820 129.135 128.855 +0.155 +0.12% 19:09:07
CAD/JMD 100.29 99.08 97.70 +1.11 +1.13% 19:08:03
MXN/JMD 6.0711 6.0055 5.9278 +0.0597 +1.01% 19:08:10
AED/JMD 35.62 35.16 35.08 +0.04 +0.13% 19:09:01
ILS/JMD 34.33 33.94 33.64 +0.22 +0.65% 19:09:07
SAR/JMD 34.88 34.45 34.34 +0.04 +0.11% 19:09:12
ARS/JMD 8.22 8.15 8.11 -0.01 -0.11% 19:09:03
BRL/JMD 40.76 40.32 39.74 +0.45 +1.12% 19:09:03
VEF/JMD 13.09 12.93 12.89 +0.02 +0.12% 19:08:18
AUD/JMD 98.89 97.63 96.20 +1.16 +1.20% 19:09:03
NZD/JMD 94.24 93.08 91.45 +1.44 +1.57% 19:09:10
CNY/JMD 19.09 18.84 18.67 +0.15 +0.80% 19:07:05
HKD/JMD 16.87 16.65 16.61 +0.02 +0.12% 19:07:06
INR/JMD 1.9255 1.9016 1.8906 +0.0068 +0.36% 19:07:08
JPY/JMD 1.1594 1.1458 1.1275 +0.0151 +1.34% 19:07:08
PHP/JMD 2.6281 2.5983 2.5767 +0.0075 +0.29% 19:07:11
PKR/JMD 1.2483 1.2336 1.2297 +0.0015 +0.12% 19:07:11
SGD/JMD 92.37 91.18 90.09 +1.01 +1.12% 19:07:15
THB/JMD 3.7102 3.6624 3.6354 +0.0222 +0.61% 19:07:16
TWD/JMD 4.1652 4.1173 4.0609 +0.0428 +1.05% 19:08:18
ZAR/JMD 9.69 9.61 9.41 +0.15 +1.58% 19:08:20

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2263 1.2021 1.1994 -0.0013 -0.11% 19:08:44
EUR/KYD 0.9124 0.8924 0.8828 +0.0096 +1.09% 19:09:07

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.1010 1.0710 1.0590 +0.0120 +1.13% 19:09:11
USD/CUP 1.0291 1.0011 0.9984 +0.0016 +0.16% 19:08:44

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 7.3469 7.1969 7.1192 +0.0777 +1.09% 19:09:11
GBP/TTD 8.4019 8.2304 8.0750 +0.1345 +1.66% 19:09:10
USD/TTD 6.7562 6.7384 6.7121 +0.0136 +0.20% 19:08:45