x
긴급 속보
0

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 22:00:37
USD/ANG 1.8258 1.7851 1.7831 0.000 0.00% 22:01:38

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 60.269 59.469 59.469 0.000 0.00% 22:01:40
GBP/DOP 67.845 67.951 67.595 +0.000 +0.00% 22:01:43
USD/DOP 48.500 48.600 48.420 +0.000 +0.00% 22:01:45

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7025 2.7025 0.000 0.00% 22:01:32
CAD/XCD 2.1873 2.1760 2.1758 0.000 0.00% 22:01:07
MXN/XCD 0.1452 0.1447 0.1432 0.000 0.00% 22:01:14
AED/XCD 0.7397 0.7358 0.7357 0.000 0.00% 22:01:03
ILS/XCD 0.7965 0.7926 0.7923 0.000 0.00% 22:01:12
SAR/XCD 0.7242 0.7206 0.7204 0.000 0.00% 22:01:20
ARS/XCD 0.1405 0.1418 0.1393 0.000 0.00% 22:01:04
BRL/XCD 0.8393 0.8442 0.8332 0.000 0.00% 22:01:06
VEF/XCD 0.2721 0.2707 0.2646 0.000 0.00% 22:01:24
AUD/XCD 2.1738 2.1699 2.1507 0.000 0.00% 22:01:05
NZD/XCD 1.9986 1.9880 1.9875 +0.000 +0.00% 22:01:16
CNY/XCD 0.4242 0.4227 0.4214 0.000 0.00% 22:01:08
HKD/XCD 0.3475 0.3457 0.3456 0.000 0.00% 22:01:10
SGD/XCD 2.0622 2.0516 2.0513 0.000 0.00% 22:01:22
TWD/XCD 0.09297 0.09254 0.09248 -0.00010 0.00% 22:01:24
CHF/XCD 2.8369 2.8219 2.8216 +0.000 +0.00% 22:01:08
DKK/XCD 0.4488 0.4467 0.4438 +0.000 +0.00% 22:01:09
EUR/XCD 3.3415 3.3255 3.3036 +0.000 +0.00% 22:01:09
GBP/XCD 3.8045 3.7901 3.7614 +0.000 +0.00% 22:01:09
NOK/XCD 0.3472 0.3454 0.3453 0.000 0.00% 22:01:15
PLN/XCD 0.8020 0.7979 0.7918 +0.000 +0.00% 22:01:18
SEK/XCD 0.3393 0.3375 0.3358 +0.000 +0.00% 22:01:20
TRY/XCD 0.7212 0.7176 0.7174 0.000 0.00% 22:01:22
ZAR/XCD 0.2258 0.2247 0.2223 +0.000 +0.00% 22:01:26

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.4998 2.4530 2.4498 0.000 0.00% 22:01:37
GBP/BBD 2.8451 2.7969 2.7840 +0.000 +0.00% 22:01:42
CHF/BBD 2.1331 2.0905 2.0903 +0.000 +0.00% 22:01:08
DKK/BBD 0.3375 0.3308 0.3307 0.000 0.00% 22:01:08
NOK/BBD 0.2610 0.2559 0.2558 0.000 0.00% 22:01:14
PLN/BBD 0.6030 0.5911 0.5859 +0.000 +0.00% 22:01:16
SEK/BBD 0.2551 0.2500 0.2485 +0.000 +0.00% 22:01:20
TRY/BBD 0.5423 0.5316 0.5314 0.000 0.00% 22:01:22
USD/BBD 2.0429 2.0020 1.9996 +0.000 +0.00% 22:01:38
CAD/BBD 1.6447 1.6120 1.6118 0.000 0.00% 22:01:06
MXN/BBD 0.1093 0.1071 0.1060 0.000 0.00% 22:01:13
AED/BBD 0.5562 0.5451 0.5444 +0.000 +0.00% 22:01:03
ILS/BBD 0.5989 0.5871 0.5869 0.000 0.00% 22:01:10
SAR/BBD 0.5446 0.5338 0.5337 0.000 0.00% 22:01:18
ARS/BBD 0.1057 0.1049 0.1032 0.000 0.00% 22:01:05
BRL/BBD 0.6311 0.6252 0.6172 0.000 0.00% 22:01:05
VEF/BBD 0.2046 0.2005 0.1960 0.000 0.00% 22:01:24
AUD/BBD 1.6345 1.6055 1.5913 0.000 0.00% 22:01:05
NZD/BBD 1.5028 1.4727 1.4723 +0.000 +0.00% 22:01:16
CNY/BBD 0.3189 0.3128 0.3121 0.000 0.00% 22:01:07
HKD/BBD 0.2613 0.2561 0.2557 0.000 0.00% 22:01:10
SGD/BBD 1.5506 1.5198 1.5196 0.000 0.00% 22:01:20
TWD/BBD 0.06990 0.06855 0.06851 0.00000 0.00% 22:01:22
ZAR/BBD 0.1698 0.1664 0.1645 +0.000 +0.00% 22:01:24

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7222 0.7190 0.7157 0.000 0.00% 22:01:45
GBP/BSD 1.4006 1.3973 1.3909 +0.000 +0.00% 22:01:42
EUR/BSD 1.2306 1.2236 1.2236 0.000 0.00% 22:01:39
USD/BSD 1.0057 1.0000 0.9990 0.000 0.00% 22:01:38

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 79.349 78.349 78.349 0.000 0.00% 22:01:40
GBP/HTG 89.659 89.791 89.122 0.000 0.00% 22:01:42
USD/HTG 64.846 64.117 64.029 0.000 0.00% 22:01:34

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 153.330 152.580 152.580 +0.000 +0.00% 22:01:40
GBP/JMD 175.130 173.865 173.070 +0.000 +0.00% 22:01:43
CHF/JMD 130.41 129.78 129.76 +0.00 +0.00% 22:01:08
DKK/JMD 20.63 20.54 20.43 +0.00 +0.00% 22:01:09
HUF/JMD 0.4967 0.4943 0.4901 +0.000 +0.00% 22:01:10
ISK/JMD 1.2201 1.2141 1.2140 +0.000 +0.00% 22:01:12
NOK/JMD 15.96 15.89 15.88 0.00 0.00% 22:01:14
PLN/JMD 36.87 36.69 36.44 +0.00 +0.00% 22:01:18
RUB/JMD 2.2162 2.2074 2.1964 +0.000 +0.00% 22:01:18
SEK/JMD 15.59 15.52 15.44 0.00 0.00% 22:01:20
TRY/JMD 33.15 33.00 32.99 0.00 0.00% 22:01:22
USD/JMD 124.897 124.429 124.280 0.000 0.00% 22:01:37
CAD/JMD 100.55 100.07 100.06 0.00 0.00% 22:01:06
MXN/JMD 6.6799 6.6605 6.5835 0.000 0.00% 22:01:14
AED/JMD 34.24 33.88 33.83 0.00 0.00% 22:01:03
ILS/JMD 36.62 36.45 36.44 0.00 0.00% 22:01:11
SAR/JMD 33.29 33.14 33.13 0.00 0.00% 22:01:19
ARS/JMD 6.46 6.53 6.41 0.00 0.00% 22:01:05
BRL/JMD 38.58 38.86 38.32 0.00 0.00% 22:01:05
VEF/JMD 12.51 12.46 12.17 0.00 0.00% 22:01:24
AUD/JMD 99.93 99.80 98.94 0.00 0.00% 22:01:05
NZD/JMD 91.87 91.42 91.40 +0.00 +0.00% 22:01:16
CNY/JMD 19.50 19.45 19.38 0.00 0.00% 22:01:07
HKD/JMD 15.98 15.92 15.90 0.00 0.00% 22:01:10
INR/JMD 1.9589 1.9519 1.9456 +0.000 +0.00% 22:01:12
JPY/JMD 1.1321 1.1267 1.1266 0.000 0.00% 22:01:12
PHP/JMD 2.4435 2.4321 2.4315 0.000 0.00% 22:01:16
PKR/JMD 1.1277 1.1246 1.1221 0.000 0.00% 22:01:16
SGD/JMD 94.80 94.35 94.33 0.00 0.00% 22:01:20
THB/JMD 3.9251 3.9084 3.9059 0.000 0.00% 22:01:22
TWD/JMD 4.2738 4.2556 4.2529 0.000 0.00% 22:01:24
ZAR/JMD 10.38 10.33 10.22 0.00 0.00% 22:01:26

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2240 1.2017 1.2004 +0.000 +0.00% 22:01:42
EUR/KYD 1.0397 1.0213 1.0197 0.000 0.00% 22:01:40

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.2540 1.2240 1.2240 0.000 0.00% 22:01:39
USD/CUP 1.0248 1.0004 0.9994 0.000 0.00% 22:01:32

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 8.3851 8.2900 8.2351 0.000 0.00% 22:01:42
GBP/TTD 9.5433 9.4522 9.3726 0.000 0.00% 22:01:34
USD/TTD 6.7698 6.7604 6.7299 0.000 0.00% 22:01:43
구글에 가입
혹은
이메일로 가입